{
  "ticker": {
    "uuid": "eefa5d2c-799b-4162-8e99-ebd908db67b7",
    "symbol": "8011",
    "name": "Tai Tung Communication Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.056793,
    "boundary_margin": -0.194787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241376,
    "volatility_stability": 0.9821,
    "risk_context": 0.4143,
    "current_regime": {
      "move": -0.130119,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.486019,
        "direction_boundary": 13.282567,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280115
      },
      {
        "date": "2023-08-18",
        "close": 14.753452,
        "direction_boundary": 14.352303,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27985
      },
      {
        "date": "2023-08-25",
        "close": 15.823191,
        "direction_boundary": 14.619737,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293636
      },
      {
        "date": "2023-09-01",
        "close": 16.491776,
        "direction_boundary": 14.441447,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297089
      },
      {
        "date": "2023-09-08",
        "close": 15.867764,
        "direction_boundary": 14.486019,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303241
      },
      {
        "date": "2023-09-15",
        "close": 17.16036,
        "direction_boundary": 13.549999,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2023-09-22",
        "close": 16.714638,
        "direction_boundary": 14.084868,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2023-09-29",
        "close": 16.313486,
        "direction_boundary": 13.19342,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321633
      },
      {
        "date": "2023-10-06",
        "close": 17.204933,
        "direction_boundary": 12.703124,
        "core_momentum": 0.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2023-10-13",
        "close": 16.66371,
        "direction_boundary": 13.460855,
        "core_momentum": 0.237938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332462
      },
      {
        "date": "2023-10-20",
        "close": 15.627857,
        "direction_boundary": 12.792269,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346906
      },
      {
        "date": "2023-10-27",
        "close": 16.033192,
        "direction_boundary": 12.346545,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345389
      },
      {
        "date": "2023-11-03",
        "close": 15.988154,
        "direction_boundary": 12.168257,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2023-11-10",
        "close": 15.717933,
        "direction_boundary": 12.613979,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2023-11-17",
        "close": 16.618673,
        "direction_boundary": 12.658552,
        "core_momentum": 0.312842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2023-11-24",
        "close": 17.609488,
        "direction_boundary": 12.747697,
        "core_momentum": 0.381386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2023-12-01",
        "close": 17.744598,
        "direction_boundary": 12.524836,
        "core_momentum": 0.416753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2023-12-08",
        "close": 18.330082,
        "direction_boundary": 13.862006,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2023-12-15",
        "close": 20.1766,
        "direction_boundary": 13.282567,
        "core_momentum": 0.519029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2023-12-22",
        "close": 20.987267,
        "direction_boundary": 13.059704,
        "core_momentum": 0.607025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2023-12-29",
        "close": 21.797934,
        "direction_boundary": 12.747697,
        "core_momentum": 0.709951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2024-01-05",
        "close": 22.203268,
        "direction_boundary": 12.569408,
        "core_momentum": 0.766453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2024-01-12",
        "close": 19.456007,
        "direction_boundary": 12.703124,
        "core_momentum": 0.531592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2024-01-19",
        "close": 20.672009,
        "direction_boundary": 12.480263,
        "core_momentum": 0.656376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2024-01-26",
        "close": 20.31171,
        "direction_boundary": 12.480263,
        "core_momentum": 0.627507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2024-02-02",
        "close": 21.077341,
        "direction_boundary": 12.925987,
        "core_momentum": 0.630618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2024-02-09",
        "close": 21.752897,
        "direction_boundary": 12.703124,
        "core_momentum": 0.712405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353056
      },
      {
        "date": "2024-02-16",
        "close": 21.347565,
        "direction_boundary": 12.970558,
        "core_momentum": 0.645848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      },
      {
        "date": "2024-02-23",
        "close": 21.527712,
        "direction_boundary": 12.925987,
        "core_momentum": 0.66546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      },
      {
        "date": "2024-03-01",
        "close": 21.797934,
        "direction_boundary": 13.148849,
        "core_momentum": 0.657783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2024-03-08",
        "close": 24.995565,
        "direction_boundary": 13.015131,
        "core_momentum": 0.9205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2024-03-15",
        "close": 25.220751,
        "direction_boundary": 12.747697,
        "core_momentum": 0.978455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368262
      },
      {
        "date": "2024-03-22",
        "close": 22.428453,
        "direction_boundary": 13.148849,
        "core_momentum": 0.705735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2024-03-29",
        "close": 21.572748,
        "direction_boundary": 13.148849,
        "core_momentum": 0.640657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411112
      },
      {
        "date": "2024-04-05",
        "close": 20.987267,
        "direction_boundary": 13.19342,
        "core_momentum": 0.590737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409676
      },
      {
        "date": "2024-04-12",
        "close": 23.554379,
        "direction_boundary": 13.416283,
        "core_momentum": 0.755656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2024-04-19",
        "close": 22.203268,
        "direction_boundary": 13.327138,
        "core_momentum": 0.666019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429786
      },
      {
        "date": "2024-04-26",
        "close": 19.771267,
        "direction_boundary": 13.817433,
        "core_momentum": 0.430893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46522
      },
      {
        "date": "2024-05-03",
        "close": 19.501043,
        "direction_boundary": 13.639144,
        "core_momentum": 0.429785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465979
      },
      {
        "date": "2024-05-10",
        "close": 21.302526,
        "direction_boundary": 14.753452,
        "core_momentum": 0.443901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477592
      },
      {
        "date": "2024-05-17",
        "close": 19.951414,
        "direction_boundary": 15.778618,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484779
      },
      {
        "date": "2024-05-24",
        "close": 20.762081,
        "direction_boundary": 16.090624,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481622
      },
      {
        "date": "2024-05-31",
        "close": 20.672009,
        "direction_boundary": 17.427795,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481843
      },
      {
        "date": "2024-06-07",
        "close": 19.906378,
        "direction_boundary": 17.16036,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483926
      },
      {
        "date": "2024-06-14",
        "close": 21.302526,
        "direction_boundary": 15.778618,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474601
      },
      {
        "date": "2024-06-21",
        "close": 23.734528,
        "direction_boundary": 15.956906,
        "core_momentum": 0.487414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494549
      },
      {
        "date": "2024-06-28",
        "close": 22.743713,
        "direction_boundary": 16.358059,
        "core_momentum": 0.390367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496355
      },
      {
        "date": "2024-07-05",
        "close": 23.374231,
        "direction_boundary": 16.714638,
        "core_momentum": 0.398429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497112
      },
      {
        "date": "2024-07-12",
        "close": 24.410086,
        "direction_boundary": 16.9375,
        "core_momentum": 0.441186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2024-07-19",
        "close": 26.12149,
        "direction_boundary": 15.644901,
        "core_momentum": 0.669649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4624
      },
      {
        "date": "2024-07-26",
        "close": 24.184898,
        "direction_boundary": 15.199178,
        "core_momentum": 0.591198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476372
      },
      {
        "date": "2024-08-02",
        "close": 25.896305,
        "direction_boundary": 15.243751,
        "core_momentum": 0.698814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482311
      },
      {
        "date": "2024-08-09",
        "close": 23.644455,
        "direction_boundary": 14.486019,
        "core_momentum": 0.632226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499911
      },
      {
        "date": "2024-08-16",
        "close": 23.194084,
        "direction_boundary": 14.753452,
        "core_momentum": 0.572112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2024-08-23",
        "close": 23.779564,
        "direction_boundary": 15.823191,
        "core_momentum": 0.50283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500818
      },
      {
        "date": "2024-08-30",
        "close": 24.635269,
        "direction_boundary": 16.491776,
        "core_momentum": 0.493791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50261
      },
      {
        "date": "2024-09-06",
        "close": 25.716158,
        "direction_boundary": 15.867764,
        "core_momentum": 0.620654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468956
      },
      {
        "date": "2024-09-13",
        "close": 25.040602,
        "direction_boundary": 17.16036,
        "core_momentum": 0.459212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470356
      },
      {
        "date": "2024-09-20",
        "close": 24.635269,
        "direction_boundary": 16.714638,
        "core_momentum": 0.473874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2024-09-27",
        "close": 23.41927,
        "direction_boundary": 16.313486,
        "core_momentum": 0.435577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44251
      },
      {
        "date": "2024-10-04",
        "close": 23.058971,
        "direction_boundary": 17.204933,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441156
      },
      {
        "date": "2024-10-11",
        "close": 24.905489,
        "direction_boundary": 16.66371,
        "core_momentum": 0.494594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424614
      },
      {
        "date": "2024-10-18",
        "close": 24.049788,
        "direction_boundary": 15.627857,
        "core_momentum": 0.538905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41894
      },
      {
        "date": "2024-10-25",
        "close": 24.905489,
        "direction_boundary": 16.033192,
        "core_momentum": 0.553371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2024-11-01",
        "close": 24.590231,
        "direction_boundary": 15.988154,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2024-11-08",
        "close": 25.67112,
        "direction_boundary": 15.717933,
        "core_momentum": 0.633238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2024-11-15",
        "close": 25.265787,
        "direction_boundary": 16.618673,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2024-11-22",
        "close": 24.545195,
        "direction_boundary": 17.609488,
        "core_momentum": 0.393862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357531
      },
      {
        "date": "2024-11-29",
        "close": 23.869638,
        "direction_boundary": 17.744598,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360434
      },
      {
        "date": "2024-12-06",
        "close": 23.509342,
        "direction_boundary": 18.330082,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356355
      },
      {
        "date": "2024-12-13",
        "close": 22.383417,
        "direction_boundary": 20.1766,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352926
      },
      {
        "date": "2024-12-20",
        "close": 22.338377,
        "direction_boundary": 20.987267,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317958
      },
      {
        "date": "2024-12-27",
        "close": 22.338377,
        "direction_boundary": 21.797934,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3126
      },
      {
        "date": "2025-01-03",
        "close": 21.302526,
        "direction_boundary": 22.203268,
        "core_momentum": -0.040568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316376
      },
      {
        "date": "2025-01-10",
        "close": 20.536896,
        "direction_boundary": 19.456007,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312057
      },
      {
        "date": "2025-01-17",
        "close": 20.1766,
        "direction_boundary": 20.672009,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-01-24",
        "close": 20.31171,
        "direction_boundary": 20.31171,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277484
      },
      {
        "date": "2025-02-07",
        "close": 20.987267,
        "direction_boundary": 21.077341,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262171
      },
      {
        "date": "2025-02-14",
        "close": 21.032305,
        "direction_boundary": 21.752897,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2025-02-21",
        "close": 21.302526,
        "direction_boundary": 21.347565,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233708
      },
      {
        "date": "2025-02-28",
        "close": 20.852156,
        "direction_boundary": 21.527712,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231341
      },
      {
        "date": "2025-03-07",
        "close": 20.897194,
        "direction_boundary": 21.797934,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2025-03-14",
        "close": 21.302526,
        "direction_boundary": 24.995565,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216053
      },
      {
        "date": "2025-03-21",
        "close": 21.797934,
        "direction_boundary": 25.220751,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218097
      },
      {
        "date": "2025-03-28",
        "close": 21.437637,
        "direction_boundary": 22.428453,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2025-04-04",
        "close": 20.762081,
        "direction_boundary": 21.572748,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2025-04-11",
        "close": 17.654526,
        "direction_boundary": 20.987267,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2025-04-18",
        "close": 18.330082,
        "direction_boundary": 23.554379,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2025-04-25",
        "close": 18.420156,
        "direction_boundary": 22.203268,
        "core_momentum": -0.170385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-05-02",
        "close": 19.140749,
        "direction_boundary": 19.771267,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2025-05-09",
        "close": 18.915564,
        "direction_boundary": 19.501043,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2025-05-16",
        "close": 20.266674,
        "direction_boundary": 21.302526,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2025-05-23",
        "close": 20.35675,
        "direction_boundary": 19.951414,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298099
      },
      {
        "date": "2025-05-30",
        "close": 20.266674,
        "direction_boundary": 20.762081,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2025-06-06",
        "close": 20.536896,
        "direction_boundary": 20.672009,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2025-06-13",
        "close": 19.816305,
        "direction_boundary": 19.906378,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299088
      },
      {
        "date": "2025-06-20",
        "close": 19.383423,
        "direction_boundary": 21.302526,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2025-06-27",
        "close": 19.816305,
        "direction_boundary": 23.734528,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2025-07-04",
        "close": 19.431522,
        "direction_boundary": 22.743713,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296816
      },
      {
        "date": "2025-07-11",
        "close": 19.287228,
        "direction_boundary": 23.374231,
        "core_momentum": -0.174851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290581
      },
      {
        "date": "2025-07-18",
        "close": 19.960598,
        "direction_boundary": 24.410086,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291223
      },
      {
        "date": "2025-07-25",
        "close": 19.720108,
        "direction_boundary": 26.12149,
        "core_momentum": -0.245062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290689
      },
      {
        "date": "2025-08-01",
        "close": 19.672011,
        "direction_boundary": 24.184898,
        "core_momentum": -0.186599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29049
      },
      {
        "date": "2025-08-08",
        "close": 20.056793,
        "direction_boundary": 25.896305,
        "core_momentum": -0.225496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287949
      },
      {
        "date": "2025-08-15",
        "close": 21.88451,
        "direction_boundary": 23.644455,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313295
      },
      {
        "date": "2025-08-22",
        "close": 21.499727,
        "direction_boundary": 23.194084,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313962
      },
      {
        "date": "2025-08-29",
        "close": 22.846466,
        "direction_boundary": 23.779564,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323119
      },
      {
        "date": "2025-09-05",
        "close": 22.076902,
        "direction_boundary": 24.635269,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327345
      },
      {
        "date": "2025-09-12",
        "close": 21.066847,
        "direction_boundary": 25.716158,
        "core_momentum": -0.180793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333205
      },
      {
        "date": "2025-09-19",
        "close": 21.595924,
        "direction_boundary": 25.040602,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2025-09-26",
        "close": 21.163044,
        "direction_boundary": 24.635269,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333856
      },
      {
        "date": "2025-10-03",
        "close": 21.066847,
        "direction_boundary": 23.41927,
        "core_momentum": -0.100448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330828
      },
      {
        "date": "2025-10-10",
        "close": 20.874456,
        "direction_boundary": 23.058971,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234301
      },
      {
        "date": "2025-10-17",
        "close": 20.922554,
        "direction_boundary": 24.905489,
        "core_momentum": -0.159922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23
      },
      {
        "date": "2025-10-24",
        "close": 21.788315,
        "direction_boundary": 24.049788,
        "core_momentum": -0.094033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235196
      },
      {
        "date": "2025-10-31",
        "close": 21.932608,
        "direction_boundary": 24.905489,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230656
      },
      {
        "date": "2025-11-07",
        "close": 20.826359,
        "direction_boundary": 24.590231,
        "core_momentum": -0.153064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2025-11-14",
        "close": 20.682064,
        "direction_boundary": 25.67112,
        "core_momentum": -0.194345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224166
      },
      {
        "date": "2025-11-21",
        "close": 19.47962,
        "direction_boundary": 25.265787,
        "core_momentum": -0.229012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2025-11-28",
        "close": 20.778261,
        "direction_boundary": 24.545195,
        "core_momentum": -0.153469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256245
      },
      {
        "date": "2025-12-05",
        "close": 20.633968,
        "direction_boundary": 23.869638,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255839
      },
      {
        "date": "2025-12-12",
        "close": 21.88451,
        "direction_boundary": 23.509342,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262812
      },
      {
        "date": "2025-12-19",
        "close": 21.788315,
        "direction_boundary": 22.383417,
        "core_momentum": -0.026587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26046
      },
      {
        "date": "2025-12-26",
        "close": 22.028803,
        "direction_boundary": 22.338377,
        "core_momentum": -0.013858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259413
      },
      {
        "date": "2026-01-02",
        "close": 21.45163,
        "direction_boundary": 22.338377,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260855
      },
      {
        "date": "2026-01-09",
        "close": 20.730162,
        "direction_boundary": 21.302526,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265757
      },
      {
        "date": "2026-01-16",
        "close": 21.547825,
        "direction_boundary": 20.536896,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2026-01-23",
        "close": 21.788315,
        "direction_boundary": 20.1766,
        "core_momentum": 0.07988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266181
      },
      {
        "date": "2026-01-30",
        "close": 19.864401,
        "direction_boundary": 20.31171,
        "core_momentum": -0.022022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297809
      },
      {
        "date": "2026-02-06",
        "close": 19.335325,
        "direction_boundary": 20.987267,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298834
      },
      {
        "date": "2026-02-13",
        "close": 19.720108,
        "direction_boundary": 21.032305,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2026-02-27",
        "close": 20.393478,
        "direction_boundary": 21.302526,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27637
      },
      {
        "date": "2026-03-06",
        "close": 19.9125,
        "direction_boundary": 20.852156,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2026-03-13",
        "close": 19.623913,
        "direction_boundary": 20.897194,
        "core_momentum": -0.060931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-03-20",
        "close": 19.720108,
        "direction_boundary": 21.302526,
        "core_momentum": -0.074283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2026-03-27",
        "close": 20.056793,
        "direction_boundary": 21.797934,
        "core_momentum": -0.079876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251025
      },
      {
        "date": "2026-04-03",
        "close": 19.335325,
        "direction_boundary": 21.437637,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2026-04-10",
        "close": 19.816305,
        "direction_boundary": 20.762081,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257247
      },
      {
        "date": "2026-04-17",
        "close": 19.47962,
        "direction_boundary": 17.654526,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257906
      },
      {
        "date": "2026-04-24",
        "close": 19.23913,
        "direction_boundary": 18.330082,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258147
      },
      {
        "date": "2026-05-01",
        "close": 18.613859,
        "direction_boundary": 18.420156,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253316
      },
      {
        "date": "2026-05-08",
        "close": 18.56576,
        "direction_boundary": 19.140749,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2026-05-15",
        "close": 17.170923,
        "direction_boundary": 18.915564,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2026-05-22",
        "close": 17.699999,
        "direction_boundary": 20.266674,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2026-05-29",
        "close": 17.363314,
        "direction_boundary": 20.35675,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259105
      },
      {
        "date": "2026-06-05",
        "close": 18.180977,
        "direction_boundary": 20.266674,
        "core_momentum": -0.102913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2026-06-12",
        "close": 17.603804,
        "direction_boundary": 20.536896,
        "core_momentum": -0.142821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 19.816305,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 19.383423,
        "core_momentum": -0.122962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 19.816305,
        "core_momentum": -0.091657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 19.431522,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 19.287228,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 19.960598,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 19.720108,
        "core_momentum": -0.165826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "direction_boundary": 19.672011,
        "core_momentum": -0.171412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-08-14",
        "close": 16.15,
        "direction_boundary": 20.056793,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.486019,
        "volume": 3643787
      },
      {
        "date": "2023-08-18",
        "close": 14.753452,
        "volume": 2571876
      },
      {
        "date": "2023-08-25",
        "close": 15.823191,
        "volume": 5187539
      },
      {
        "date": "2023-09-01",
        "close": 16.491776,
        "volume": 6111915
      },
      {
        "date": "2023-09-08",
        "close": 15.867764,
        "volume": 3410485
      },
      {
        "date": "2023-09-15",
        "close": 17.16036,
        "volume": 13273117
      },
      {
        "date": "2023-09-22",
        "close": 16.714638,
        "volume": 12270577
      },
      {
        "date": "2023-09-29",
        "close": 16.313486,
        "volume": 4174337
      },
      {
        "date": "2023-10-06",
        "close": 17.204933,
        "volume": 10817650
      },
      {
        "date": "2023-10-13",
        "close": 16.66371,
        "volume": 3399315
      },
      {
        "date": "2023-10-20",
        "close": 15.627857,
        "volume": 4680552
      },
      {
        "date": "2023-10-27",
        "close": 16.033192,
        "volume": 3710072
      },
      {
        "date": "2023-11-03",
        "close": 15.988154,
        "volume": 5892447
      },
      {
        "date": "2023-11-10",
        "close": 15.717933,
        "volume": 15129475
      },
      {
        "date": "2023-11-17",
        "close": 16.618673,
        "volume": 15280722
      },
      {
        "date": "2023-11-24",
        "close": 17.609488,
        "volume": 26525264
      },
      {
        "date": "2023-12-01",
        "close": 17.744598,
        "volume": 7132723
      },
      {
        "date": "2023-12-08",
        "close": 18.330082,
        "volume": 19455631
      },
      {
        "date": "2023-12-15",
        "close": 20.1766,
        "volume": 118168354
      },
      {
        "date": "2023-12-22",
        "close": 20.987267,
        "volume": 43426182
      },
      {
        "date": "2023-12-29",
        "close": 21.797934,
        "volume": 48024175
      },
      {
        "date": "2024-01-05",
        "close": 22.203268,
        "volume": 39631469
      },
      {
        "date": "2024-01-12",
        "close": 19.456007,
        "volume": 43255241
      },
      {
        "date": "2024-01-19",
        "close": 20.672009,
        "volume": 19142586
      },
      {
        "date": "2024-01-26",
        "close": 20.31171,
        "volume": 15110505
      },
      {
        "date": "2024-02-02",
        "close": 21.077341,
        "volume": 39812803
      },
      {
        "date": "2024-02-09",
        "close": 21.752897,
        "volume": 11264283
      },
      {
        "date": "2024-02-16",
        "close": 21.347565,
        "volume": 15084334
      },
      {
        "date": "2024-02-23",
        "close": 21.527712,
        "volume": 40084165
      },
      {
        "date": "2024-03-01",
        "close": 21.797934,
        "volume": 25627377
      },
      {
        "date": "2024-03-08",
        "close": 24.995565,
        "volume": 152956670
      },
      {
        "date": "2024-03-15",
        "close": 25.220751,
        "volume": 154248184
      },
      {
        "date": "2024-03-22",
        "close": 22.428453,
        "volume": 91935800
      },
      {
        "date": "2024-03-29",
        "close": 21.572748,
        "volume": 34315735
      },
      {
        "date": "2024-04-05",
        "close": 20.987267,
        "volume": 8862893
      },
      {
        "date": "2024-04-12",
        "close": 23.554379,
        "volume": 62959145
      },
      {
        "date": "2024-04-19",
        "close": 22.203268,
        "volume": 38208841
      },
      {
        "date": "2024-04-26",
        "close": 19.771267,
        "volume": 34673140
      },
      {
        "date": "2024-05-03",
        "close": 19.501043,
        "volume": 8947975
      },
      {
        "date": "2024-05-10",
        "close": 21.302526,
        "volume": 18390134
      },
      {
        "date": "2024-05-17",
        "close": 19.951414,
        "volume": 14075706
      },
      {
        "date": "2024-05-24",
        "close": 20.762081,
        "volume": 10776609
      },
      {
        "date": "2024-05-31",
        "close": 20.672009,
        "volume": 19513390
      },
      {
        "date": "2024-06-07",
        "close": 19.906378,
        "volume": 9228025
      },
      {
        "date": "2024-06-14",
        "close": 21.302526,
        "volume": 13350502
      },
      {
        "date": "2024-06-21",
        "close": 23.734528,
        "volume": 62836266
      },
      {
        "date": "2024-06-28",
        "close": 22.743713,
        "volume": 30255488
      },
      {
        "date": "2024-07-05",
        "close": 23.374231,
        "volume": 18245192
      },
      {
        "date": "2024-07-12",
        "close": 24.410086,
        "volume": 56162566
      },
      {
        "date": "2024-07-19",
        "close": 26.12149,
        "volume": 148538729
      },
      {
        "date": "2024-07-26",
        "close": 24.184898,
        "volume": 15715210
      },
      {
        "date": "2024-08-02",
        "close": 25.896305,
        "volume": 33529557
      },
      {
        "date": "2024-08-09",
        "close": 23.644455,
        "volume": 16995680
      },
      {
        "date": "2024-08-16",
        "close": 23.194084,
        "volume": 29913195
      },
      {
        "date": "2024-08-23",
        "close": 23.779564,
        "volume": 18043112
      },
      {
        "date": "2024-08-30",
        "close": 24.635269,
        "volume": 30807526
      },
      {
        "date": "2024-09-06",
        "close": 25.716158,
        "volume": 48004382
      },
      {
        "date": "2024-09-13",
        "close": 25.040602,
        "volume": 35208848
      },
      {
        "date": "2024-09-20",
        "close": 24.635269,
        "volume": 21872587
      },
      {
        "date": "2024-09-27",
        "close": 23.41927,
        "volume": 11643026
      },
      {
        "date": "2024-10-04",
        "close": 23.058971,
        "volume": 4742321
      },
      {
        "date": "2024-10-11",
        "close": 24.905489,
        "volume": 27107841
      },
      {
        "date": "2024-10-18",
        "close": 24.049788,
        "volume": 32225183
      },
      {
        "date": "2024-10-25",
        "close": 24.905489,
        "volume": 13651729
      },
      {
        "date": "2024-11-01",
        "close": 24.590231,
        "volume": 21410202
      },
      {
        "date": "2024-11-08",
        "close": 25.67112,
        "volume": 41829317
      },
      {
        "date": "2024-11-15",
        "close": 25.265787,
        "volume": 49991383
      },
      {
        "date": "2024-11-22",
        "close": 24.545195,
        "volume": 17820350
      },
      {
        "date": "2024-11-29",
        "close": 23.869638,
        "volume": 11633851
      },
      {
        "date": "2024-12-06",
        "close": 23.509342,
        "volume": 11167136
      },
      {
        "date": "2024-12-13",
        "close": 22.383417,
        "volume": 16918765
      },
      {
        "date": "2024-12-20",
        "close": 22.338377,
        "volume": 6723569
      },
      {
        "date": "2024-12-27",
        "close": 22.338377,
        "volume": 4163484
      },
      {
        "date": "2025-01-03",
        "close": 21.302526,
        "volume": 3241712
      },
      {
        "date": "2025-01-10",
        "close": 20.536896,
        "volume": 5748738
      },
      {
        "date": "2025-01-17",
        "close": 20.1766,
        "volume": 3970505
      },
      {
        "date": "2025-01-24",
        "close": 20.31171,
        "volume": 1569851
      },
      {
        "date": "2025-02-07",
        "close": 20.987267,
        "volume": 3524880
      },
      {
        "date": "2025-02-14",
        "close": 21.032305,
        "volume": 4363629
      },
      {
        "date": "2025-02-21",
        "close": 21.302526,
        "volume": 3529593
      },
      {
        "date": "2025-02-28",
        "close": 20.852156,
        "volume": 1937961
      },
      {
        "date": "2025-03-07",
        "close": 20.897194,
        "volume": 3823734
      },
      {
        "date": "2025-03-14",
        "close": 21.302526,
        "volume": 4594786
      },
      {
        "date": "2025-03-21",
        "close": 21.797934,
        "volume": 4312871
      },
      {
        "date": "2025-03-28",
        "close": 21.437637,
        "volume": 9478387
      },
      {
        "date": "2025-04-04",
        "close": 20.762081,
        "volume": 3714301
      },
      {
        "date": "2025-04-11",
        "close": 17.654526,
        "volume": 7670105
      },
      {
        "date": "2025-04-18",
        "close": 18.330082,
        "volume": 4547819
      },
      {
        "date": "2025-04-25",
        "close": 18.420156,
        "volume": 2479279
      },
      {
        "date": "2025-05-02",
        "close": 19.140749,
        "volume": 3083377
      },
      {
        "date": "2025-05-09",
        "close": 18.915564,
        "volume": 2977833
      },
      {
        "date": "2025-05-16",
        "close": 20.266674,
        "volume": 7730358
      },
      {
        "date": "2025-05-23",
        "close": 20.35675,
        "volume": 3026177
      },
      {
        "date": "2025-05-30",
        "close": 20.266674,
        "volume": 3006396
      },
      {
        "date": "2025-06-06",
        "close": 20.536896,
        "volume": 2744634
      },
      {
        "date": "2025-06-13",
        "close": 19.816305,
        "volume": 4103592
      },
      {
        "date": "2025-06-20",
        "close": 19.383423,
        "volume": 4157117
      },
      {
        "date": "2025-06-27",
        "close": 19.816305,
        "volume": 3370346
      },
      {
        "date": "2025-07-04",
        "close": 19.431522,
        "volume": 3683283
      },
      {
        "date": "2025-07-11",
        "close": 19.287228,
        "volume": 4761502
      },
      {
        "date": "2025-07-18",
        "close": 19.960598,
        "volume": 3304415
      },
      {
        "date": "2025-07-25",
        "close": 19.720108,
        "volume": 6082807
      },
      {
        "date": "2025-08-01",
        "close": 19.672011,
        "volume": 3626298
      },
      {
        "date": "2025-08-08",
        "close": 20.056793,
        "volume": 10780975
      },
      {
        "date": "2025-08-15",
        "close": 21.88451,
        "volume": 13736692
      },
      {
        "date": "2025-08-22",
        "close": 21.499727,
        "volume": 7713222
      },
      {
        "date": "2025-08-29",
        "close": 22.846466,
        "volume": 19553995
      },
      {
        "date": "2025-09-05",
        "close": 22.076902,
        "volume": 8504504
      },
      {
        "date": "2025-09-12",
        "close": 21.066847,
        "volume": 11289933
      },
      {
        "date": "2025-09-19",
        "close": 21.595924,
        "volume": 6780914
      },
      {
        "date": "2025-09-26",
        "close": 21.163044,
        "volume": 7263050
      },
      {
        "date": "2025-10-03",
        "close": 21.066847,
        "volume": 5134963
      },
      {
        "date": "2025-10-10",
        "close": 20.874456,
        "volume": 3333510
      },
      {
        "date": "2025-10-17",
        "close": 20.922554,
        "volume": 3897295
      },
      {
        "date": "2025-10-24",
        "close": 21.788315,
        "volume": 4996538
      },
      {
        "date": "2025-10-31",
        "close": 21.932608,
        "volume": 35407690
      },
      {
        "date": "2025-11-07",
        "close": 20.826359,
        "volume": 8572702
      },
      {
        "date": "2025-11-14",
        "close": 20.682064,
        "volume": 7212370
      },
      {
        "date": "2025-11-21",
        "close": 19.47962,
        "volume": 5972039
      },
      {
        "date": "2025-11-28",
        "close": 20.778261,
        "volume": 4643014
      },
      {
        "date": "2025-12-05",
        "close": 20.633968,
        "volume": 3770123
      },
      {
        "date": "2025-12-12",
        "close": 21.88451,
        "volume": 9960360
      },
      {
        "date": "2025-12-19",
        "close": 21.788315,
        "volume": 6291534
      },
      {
        "date": "2025-12-26",
        "close": 22.028803,
        "volume": 2965477
      },
      {
        "date": "2026-01-02",
        "close": 21.45163,
        "volume": 2446577
      },
      {
        "date": "2026-01-09",
        "close": 20.730162,
        "volume": 6706219
      },
      {
        "date": "2026-01-16",
        "close": 21.547825,
        "volume": 9757488
      },
      {
        "date": "2026-01-23",
        "close": 21.788315,
        "volume": 8403374
      },
      {
        "date": "2026-01-30",
        "close": 19.864401,
        "volume": 8587123
      },
      {
        "date": "2026-02-06",
        "close": 19.335325,
        "volume": 5491073
      },
      {
        "date": "2026-02-13",
        "close": 19.720108,
        "volume": 2819132
      },
      {
        "date": "2026-02-27",
        "close": 20.393478,
        "volume": 6227084
      },
      {
        "date": "2026-03-06",
        "close": 19.9125,
        "volume": 6635530
      },
      {
        "date": "2026-03-13",
        "close": 19.623913,
        "volume": 8762107
      },
      {
        "date": "2026-03-20",
        "close": 19.720108,
        "volume": 7249703
      },
      {
        "date": "2026-03-27",
        "close": 20.056793,
        "volume": 8170328
      },
      {
        "date": "2026-04-03",
        "close": 19.335325,
        "volume": 6602985
      },
      {
        "date": "2026-04-10",
        "close": 19.816305,
        "volume": 9857208
      },
      {
        "date": "2026-04-17",
        "close": 19.47962,
        "volume": 4602666
      },
      {
        "date": "2026-04-24",
        "close": 19.23913,
        "volume": 19129586
      },
      {
        "date": "2026-05-01",
        "close": 18.613859,
        "volume": 6532603
      },
      {
        "date": "2026-05-08",
        "close": 18.56576,
        "volume": 8624084
      },
      {
        "date": "2026-05-15",
        "close": 17.170923,
        "volume": 8822696
      },
      {
        "date": "2026-05-22",
        "close": 17.699999,
        "volume": 10340334
      },
      {
        "date": "2026-05-29",
        "close": 17.363314,
        "volume": 6039830
      },
      {
        "date": "2026-06-05",
        "close": 18.180977,
        "volume": 9316599
      },
      {
        "date": "2026-06-12",
        "close": 17.603804,
        "volume": 5391638
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 4182883
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 3123911
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 4109251
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 4260233
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 4508006
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 3756328
      },
      {
        "date": "2026-08-07",
        "close": 16.299999,
        "volume": 3240136
      },
      {
        "date": "2026-08-14",
        "close": 16.15,
        "volume": 2887470
      }
    ],
    "sharemaestro_context": {
      "trend": 18.562726,
      "fair_value": 20.499781,
      "market_activity": -33.071744,
      "market_dynamics": -1.151065,
      "relative_strength": -43.01561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008388,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": 0.016698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028872,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.054146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.514112
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.034335
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.022869
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011161
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.002421
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.130119
      }
    ]
  }
}