{
  "ticker": {
    "uuid": "eefaebfb-5666-41d2-99c6-cba5a24db494",
    "symbol": "6022",
    "name": "Akasaka Diesels Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2633.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2557.357422,
    "boundary_margin": 0.029578,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363031,
    "volatility_stability": 0.7081,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 0.018569,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2162.208008,
        "direction_boundary": 1438.769653,
        "core_momentum": 0.502817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956191
      },
      {
        "date": "2023-08-25",
        "close": 2117.864746,
        "direction_boundary": 1424.618042,
        "core_momentum": 0.486619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957208
      },
      {
        "date": "2023-09-01",
        "close": 2138.108398,
        "direction_boundary": 1446.317383,
        "core_momentum": 0.478312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957234
      },
      {
        "date": "2023-09-08",
        "close": 2121.720459,
        "direction_boundary": 1407.63562,
        "core_momentum": 0.507294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954109
      },
      {
        "date": "2023-09-15",
        "close": 2120.756836,
        "direction_boundary": 1444.43042,
        "core_momentum": 0.468231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954388
      },
      {
        "date": "2023-09-22",
        "close": 2105.332764,
        "direction_boundary": 1444.43042,
        "core_momentum": 0.457552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953715
      },
      {
        "date": "2023-09-29",
        "close": 2073.521484,
        "direction_boundary": 1444.43042,
        "core_momentum": 0.435529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953774
      },
      {
        "date": "2023-10-06",
        "close": 1914.464966,
        "direction_boundary": 1462.356079,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45571
      },
      {
        "date": "2023-10-13",
        "close": 1902.897217,
        "direction_boundary": 1462.356079,
        "core_momentum": 0.301254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439589
      },
      {
        "date": "2023-10-20",
        "close": 1938.564453,
        "direction_boundary": 1415.18335,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424763
      },
      {
        "date": "2023-10-27",
        "close": 1821.922729,
        "direction_boundary": 1311.403198,
        "core_momentum": 0.389293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415573
      },
      {
        "date": "2023-11-03",
        "close": 1928.924683,
        "direction_boundary": 1349.141357,
        "core_momentum": 0.429742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423747
      },
      {
        "date": "2023-11-10",
        "close": 1817.102905,
        "direction_boundary": 1384.049438,
        "core_momentum": 0.312889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429591
      },
      {
        "date": "2023-11-17",
        "close": 2005.079102,
        "direction_boundary": 1330.272461,
        "core_momentum": 0.507269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451205
      },
      {
        "date": "2023-11-24",
        "close": 1942.420288,
        "direction_boundary": 1379.332031,
        "core_momentum": 0.408233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453476
      },
      {
        "date": "2023-12-01",
        "close": 1889.401489,
        "direction_boundary": 1380.275391,
        "core_momentum": 0.368858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453838
      },
      {
        "date": "2023-12-08",
        "close": 1938.564453,
        "direction_boundary": 1352.915283,
        "core_momentum": 0.432879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455269
      },
      {
        "date": "2023-12-15",
        "close": 1911.572998,
        "direction_boundary": 1368.010498,
        "core_momentum": 0.397338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439994
      },
      {
        "date": "2023-12-22",
        "close": 1879.761597,
        "direction_boundary": 1372.727783,
        "core_momentum": 0.369362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435926
      },
      {
        "date": "2023-12-29",
        "close": 1936.636597,
        "direction_boundary": 1396.314209,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437754
      },
      {
        "date": "2024-01-05",
        "close": 2131.360352,
        "direction_boundary": 1399.144653,
        "core_momentum": 0.523331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455598
      },
      {
        "date": "2024-01-12",
        "close": 2135.216553,
        "direction_boundary": 1375.55835,
        "core_momentum": 0.552254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455536
      },
      {
        "date": "2024-01-19",
        "close": 2188.235352,
        "direction_boundary": 1377.44519,
        "core_momentum": 0.588619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455097
      },
      {
        "date": "2024-01-26",
        "close": 2287.525391,
        "direction_boundary": 1378.38855,
        "core_momentum": 0.659565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2024-02-02",
        "close": 2263.426025,
        "direction_boundary": 1349.141357,
        "core_momentum": 0.677679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389934
      },
      {
        "date": "2024-02-09",
        "close": 2171.847412,
        "direction_boundary": 1368.954102,
        "core_momentum": 0.586501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370131
      },
      {
        "date": "2024-02-16",
        "close": 2223.902588,
        "direction_boundary": 1383.105835,
        "core_momentum": 0.607905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302927
      },
      {
        "date": "2024-02-23",
        "close": 2458.149902,
        "direction_boundary": 1377.44519,
        "core_momentum": 0.784572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330632
      },
      {
        "date": "2024-03-01",
        "close": 2565.151611,
        "direction_boundary": 1393.483887,
        "core_momentum": 0.840819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2024-03-08",
        "close": 2641.306152,
        "direction_boundary": 1334.989746,
        "core_momentum": 0.978522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2024-03-15",
        "close": 2487.069092,
        "direction_boundary": 1368.010498,
        "core_momentum": 0.818019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2024-03-22",
        "close": 2458.149902,
        "direction_boundary": 1343.480835,
        "core_momentum": 0.829687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2024-03-29",
        "close": 2390.683105,
        "direction_boundary": 1407.411255,
        "core_momentum": 0.698639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2024-04-05",
        "close": 2220.895752,
        "direction_boundary": 2564.1875,
        "core_momentum": -0.133879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347822
      },
      {
        "date": "2024-04-12",
        "close": 2308.716553,
        "direction_boundary": 2332.832275,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350337
      },
      {
        "date": "2024-04-19",
        "close": 2085.26123,
        "direction_boundary": 2133.28833,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3811
      },
      {
        "date": "2024-04-26",
        "close": 2079.40625,
        "direction_boundary": 1952.060181,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369616
      },
      {
        "date": "2024-05-03",
        "close": 2102.825195,
        "direction_boundary": 1947.240234,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36211
      },
      {
        "date": "2024-05-10",
        "close": 1981.827393,
        "direction_boundary": 2000.259277,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2024-05-17",
        "close": 1923.280029,
        "direction_boundary": 1955.916016,
        "core_momentum": -0.016686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2024-05-24",
        "close": 1981.827393,
        "direction_boundary": 1952.060181,
        "core_momentum": 0.015249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33728
      },
      {
        "date": "2024-05-31",
        "close": 1991.585327,
        "direction_boundary": 1904.825073,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334801
      },
      {
        "date": "2024-06-07",
        "close": 2001.343262,
        "direction_boundary": 1904.825073,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333099
      },
      {
        "date": "2024-06-14",
        "close": 2136.977783,
        "direction_boundary": 1754.444092,
        "core_momentum": 0.218037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343924
      },
      {
        "date": "2024-06-21",
        "close": 2070.624023,
        "direction_boundary": 1841.202393,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346334
      },
      {
        "date": "2024-06-28",
        "close": 2078.43042,
        "direction_boundary": 1850.842163,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344287
      },
      {
        "date": "2024-07-05",
        "close": 2195.525146,
        "direction_boundary": 1903.861206,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326343
      },
      {
        "date": "2024-07-12",
        "close": 2116.486328,
        "direction_boundary": 1900.969116,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33052
      },
      {
        "date": "2024-07-19",
        "close": 2367.263916,
        "direction_boundary": 1956.880127,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2024-07-26",
        "close": 2136.977783,
        "direction_boundary": 1937.600586,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38701
      },
      {
        "date": "2024-08-02",
        "close": 1927.183228,
        "direction_boundary": 2303.913086,
        "core_momentum": -0.163517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411431
      },
      {
        "date": "2024-08-09",
        "close": 1810.088623,
        "direction_boundary": 2524.664551,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2024-08-16",
        "close": 1931.086426,
        "direction_boundary": 2162.208008,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425946
      },
      {
        "date": "2024-08-23",
        "close": 1939.868408,
        "direction_boundary": 2117.864746,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2024-08-30",
        "close": 1920.352661,
        "direction_boundary": 2138.108398,
        "core_momentum": -0.101845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391245
      },
      {
        "date": "2024-09-06",
        "close": 1950.602173,
        "direction_boundary": 2121.720459,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388881
      },
      {
        "date": "2024-09-13",
        "close": 1965.239014,
        "direction_boundary": 2120.756836,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383278
      },
      {
        "date": "2024-09-20",
        "close": 1911.570679,
        "direction_boundary": 2105.332764,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384139
      },
      {
        "date": "2024-09-27",
        "close": 1900.836914,
        "direction_boundary": 2073.521484,
        "core_momentum": -0.083281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2024-10-04",
        "close": 1941.820068,
        "direction_boundary": 1914.464966,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373646
      },
      {
        "date": "2024-10-11",
        "close": 1990.609497,
        "direction_boundary": 1902.897217,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370852
      },
      {
        "date": "2024-10-18",
        "close": 1917.425293,
        "direction_boundary": 1938.564453,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347506
      },
      {
        "date": "2024-10-25",
        "close": 1855.950684,
        "direction_boundary": 1821.922729,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34988
      },
      {
        "date": "2024-11-01",
        "close": 1864.732788,
        "direction_boundary": 1928.924683,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2024-11-08",
        "close": 1884.248535,
        "direction_boundary": 1817.102905,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340882
      },
      {
        "date": "2024-11-15",
        "close": 1874.490601,
        "direction_boundary": 2005.079102,
        "core_momentum": -0.065129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2024-11-22",
        "close": 1888.151733,
        "direction_boundary": 1942.420288,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335826
      },
      {
        "date": "2024-11-29",
        "close": 1922.304321,
        "direction_boundary": 1889.401489,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336834
      },
      {
        "date": "2024-12-06",
        "close": 1871.563232,
        "direction_boundary": 1938.564453,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2024-12-13",
        "close": 1859.85376,
        "direction_boundary": 1911.572998,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2024-12-20",
        "close": 1825.701172,
        "direction_boundary": 1879.761597,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322326
      },
      {
        "date": "2024-12-27",
        "close": 1795.451782,
        "direction_boundary": 1936.636597,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322483
      },
      {
        "date": "2025-01-03",
        "close": 1824.725342,
        "direction_boundary": 2131.360352,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2025-01-10",
        "close": 1877.417969,
        "direction_boundary": 2135.216553,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2025-01-17",
        "close": 1874.490601,
        "direction_boundary": 2188.235352,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2025-01-24",
        "close": 1845.216919,
        "direction_boundary": 2287.525391,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2025-01-31",
        "close": 1878.393799,
        "direction_boundary": 2263.426025,
        "core_momentum": -0.17011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181092
      },
      {
        "date": "2025-02-07",
        "close": 1854.974854,
        "direction_boundary": 2171.847412,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158918
      },
      {
        "date": "2025-02-14",
        "close": 1853.999023,
        "direction_boundary": 2223.902588,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2025-02-21",
        "close": 1814.967529,
        "direction_boundary": 2458.149902,
        "core_momentum": -0.261653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2025-02-28",
        "close": 1842.289673,
        "direction_boundary": 2565.151611,
        "core_momentum": -0.281801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2025-03-07",
        "close": 1887.175903,
        "direction_boundary": 2641.306152,
        "core_momentum": -0.285514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136456
      },
      {
        "date": "2025-03-14",
        "close": 1832.531738,
        "direction_boundary": 2487.069092,
        "core_momentum": -0.263176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2025-03-21",
        "close": 1841.313843,
        "direction_boundary": 2458.149902,
        "core_momentum": -0.250935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136835
      },
      {
        "date": "2025-03-28",
        "close": 1932.137451,
        "direction_boundary": 2390.683105,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152919
      },
      {
        "date": "2025-04-04",
        "close": 1639.839722,
        "direction_boundary": 2220.895752,
        "core_momentum": -0.261631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2025-04-11",
        "close": 1646.775635,
        "direction_boundary": 2308.716553,
        "core_momentum": -0.286714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2025-04-18",
        "close": 1674.519165,
        "direction_boundary": 2085.26123,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2025-04-25",
        "close": 1714.15271,
        "direction_boundary": 2079.40625,
        "core_momentum": -0.175653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2025-05-02",
        "close": 1857.824463,
        "direction_boundary": 2102.825195,
        "core_momentum": -0.11651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2025-05-09",
        "close": 1765.676392,
        "direction_boundary": 1981.827393,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2025-05-16",
        "close": 1747.841309,
        "direction_boundary": 1923.280029,
        "core_momentum": -0.091219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2025-05-23",
        "close": 1796.392456,
        "direction_boundary": 1981.827393,
        "core_momentum": -0.093568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-05-30",
        "close": 1844.943604,
        "direction_boundary": 1991.585327,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303152
      },
      {
        "date": "2025-06-06",
        "close": 1896.467163,
        "direction_boundary": 2001.343262,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2025-06-13",
        "close": 1847.916138,
        "direction_boundary": 2136.977783,
        "core_momentum": -0.135267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305582
      },
      {
        "date": "2025-06-20",
        "close": 2043.11145,
        "direction_boundary": 2070.624023,
        "core_momentum": -0.013287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334499
      },
      {
        "date": "2025-06-27",
        "close": 2808.039795,
        "direction_boundary": 2078.43042,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2025-07-04",
        "close": 2415.667236,
        "direction_boundary": 2195.525146,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594389
      },
      {
        "date": "2025-07-11",
        "close": 2442.419922,
        "direction_boundary": 2116.486328,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593844
      },
      {
        "date": "2025-07-18",
        "close": 2418.639648,
        "direction_boundary": 2367.263916,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594277
      },
      {
        "date": "2025-07-25",
        "close": 2531.595459,
        "direction_boundary": 2136.977783,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595096
      },
      {
        "date": "2025-08-01",
        "close": 2539.522217,
        "direction_boundary": 1927.183228,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595166
      },
      {
        "date": "2025-08-08",
        "close": 2557.357422,
        "direction_boundary": 1810.088623,
        "core_momentum": 0.412835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594196
      },
      {
        "date": "2025-08-15",
        "close": 2921.986328,
        "direction_boundary": 1931.086426,
        "core_momentum": 0.513131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616938
      },
      {
        "date": "2025-08-22",
        "close": 3666.106934,
        "direction_boundary": 1939.868408,
        "core_momentum": 0.889874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678631
      },
      {
        "date": "2025-08-29",
        "close": 3606.656494,
        "direction_boundary": 1920.352661,
        "core_momentum": 0.878122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68113
      },
      {
        "date": "2025-09-05",
        "close": 3378.763428,
        "direction_boundary": 1950.602173,
        "core_momentum": 0.732164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692762
      },
      {
        "date": "2025-09-12",
        "close": 3368.85498,
        "direction_boundary": 1965.239014,
        "core_momentum": 0.714222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689773
      },
      {
        "date": "2025-09-19",
        "close": 3319.312988,
        "direction_boundary": 1911.570679,
        "core_momentum": 0.736432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691365
      },
      {
        "date": "2025-09-26",
        "close": 3259.862793,
        "direction_boundary": 1900.836914,
        "core_momentum": 0.714962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692581
      },
      {
        "date": "2025-10-03",
        "close": 3036.923828,
        "direction_boundary": 1941.820068,
        "core_momentum": 0.563957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654009
      },
      {
        "date": "2025-10-10",
        "close": 3012.152832,
        "direction_boundary": 1990.609497,
        "core_momentum": 0.513181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654974
      },
      {
        "date": "2025-10-17",
        "close": 3388.671875,
        "direction_boundary": 1917.425293,
        "core_momentum": 0.767303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667834
      },
      {
        "date": "2025-10-24",
        "close": 3676.015381,
        "direction_boundary": 1855.950684,
        "core_momentum": 0.980664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672018
      },
      {
        "date": "2025-10-31",
        "close": 5023.557617,
        "direction_boundary": 1864.732788,
        "core_momentum": 1.693983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776133
      },
      {
        "date": "2025-11-07",
        "close": 5251.450684,
        "direction_boundary": 1884.248535,
        "core_momentum": 1.787027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765422
      },
      {
        "date": "2025-11-14",
        "close": 4557.862793,
        "direction_boundary": 1874.490601,
        "core_momentum": 1.431521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804062
      },
      {
        "date": "2025-11-21",
        "close": 4627.22168,
        "direction_boundary": 1888.151733,
        "core_momentum": 1.450662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804532
      },
      {
        "date": "2025-11-28",
        "close": 5152.366699,
        "direction_boundary": 1922.304321,
        "core_momentum": 1.680308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810366
      },
      {
        "date": "2025-12-05",
        "close": 4374.557129,
        "direction_boundary": 1871.563232,
        "core_momentum": 1.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857983
      },
      {
        "date": "2025-12-12",
        "close": 4285.381836,
        "direction_boundary": 1859.85376,
        "core_momentum": 1.30415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857292
      },
      {
        "date": "2025-12-19",
        "close": 4141.709961,
        "direction_boundary": 1825.701172,
        "core_momentum": 1.268559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856227
      },
      {
        "date": "2025-12-26",
        "close": 4295.290039,
        "direction_boundary": 1795.451782,
        "core_momentum": 1.392317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747011
      },
      {
        "date": "2026-01-02",
        "close": 4508.320801,
        "direction_boundary": 1824.725342,
        "core_momentum": 1.470685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708064
      },
      {
        "date": "2026-01-09",
        "close": 4810.526855,
        "direction_boundary": 1877.417969,
        "core_momentum": 1.56231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710026
      },
      {
        "date": "2026-01-16",
        "close": 4716.396973,
        "direction_boundary": 1874.490601,
        "core_momentum": 1.516095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711167
      },
      {
        "date": "2026-01-23",
        "close": 4528.137695,
        "direction_boundary": 1845.216919,
        "core_momentum": 1.453987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716388
      },
      {
        "date": "2026-01-30",
        "close": 4557.862793,
        "direction_boundary": 1878.393799,
        "core_momentum": 1.426468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71622
      },
      {
        "date": "2026-02-06",
        "close": 4543.0,
        "direction_boundary": 1854.974854,
        "core_momentum": 1.44909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716806
      },
      {
        "date": "2026-02-13",
        "close": 4245.748047,
        "direction_boundary": 1853.999023,
        "core_momentum": 1.290049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708587
      },
      {
        "date": "2026-02-20",
        "close": 3770.14502,
        "direction_boundary": 1814.967529,
        "core_momentum": 1.077252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661866
      },
      {
        "date": "2026-02-27",
        "close": 3730.511475,
        "direction_boundary": 1842.289673,
        "core_momentum": 1.024932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66161
      },
      {
        "date": "2026-03-06",
        "close": 3453.076416,
        "direction_boundary": 1887.175903,
        "core_momentum": 0.829759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664231
      },
      {
        "date": "2026-03-13",
        "close": 3284.633789,
        "direction_boundary": 1832.531738,
        "core_momentum": 0.792402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667963
      },
      {
        "date": "2026-03-20",
        "close": 3274.725342,
        "direction_boundary": 1841.313843,
        "core_momentum": 0.778472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667675
      },
      {
        "date": "2026-03-27",
        "close": 3245.0,
        "direction_boundary": 1932.137451,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667319
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "direction_boundary": 1639.839722,
        "core_momentum": 0.963607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659649
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "direction_boundary": 1646.775635,
        "core_momentum": 0.870322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662706
      },
      {
        "date": "2026-04-17",
        "close": 2991.0,
        "direction_boundary": 1674.519165,
        "core_momentum": 0.786184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641867
      },
      {
        "date": "2026-04-24",
        "close": 2883.0,
        "direction_boundary": 1714.15271,
        "core_momentum": 0.68188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630956
      },
      {
        "date": "2026-05-01",
        "close": 2850.0,
        "direction_boundary": 1857.824463,
        "core_momentum": 0.534052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42793
      },
      {
        "date": "2026-05-08",
        "close": 2947.0,
        "direction_boundary": 1765.676392,
        "core_momentum": 0.669049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424816
      },
      {
        "date": "2026-05-15",
        "close": 2811.0,
        "direction_boundary": 1747.841309,
        "core_momentum": 0.60827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390523
      },
      {
        "date": "2026-05-22",
        "close": 2727.0,
        "direction_boundary": 1796.392456,
        "core_momentum": 0.518042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387757
      },
      {
        "date": "2026-05-29",
        "close": 2748.0,
        "direction_boundary": 1844.943604,
        "core_momentum": 0.489476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3442
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "direction_boundary": 1896.467163,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302847
      },
      {
        "date": "2026-06-12",
        "close": 2489.0,
        "direction_boundary": 1847.916138,
        "core_momentum": 0.346923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304968
      },
      {
        "date": "2026-06-19",
        "close": 2610.0,
        "direction_boundary": 2043.11145,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318579
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "direction_boundary": 2808.039795,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2026-07-03",
        "close": 2509.0,
        "direction_boundary": 2415.667236,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367475
      },
      {
        "date": "2026-07-10",
        "close": 2518.0,
        "direction_boundary": 2442.419922,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347603
      },
      {
        "date": "2026-07-17",
        "close": 2443.0,
        "direction_boundary": 2418.639648,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347597
      },
      {
        "date": "2026-07-24",
        "close": 2499.0,
        "direction_boundary": 2531.595459,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "direction_boundary": 2539.522217,
        "core_momentum": 0.017908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359558
      },
      {
        "date": "2026-08-07",
        "close": 2633.0,
        "direction_boundary": 2557.357422,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2162.208008,
        "volume": 81000
      },
      {
        "date": "2023-08-25",
        "close": 2117.864746,
        "volume": 39900
      },
      {
        "date": "2023-09-01",
        "close": 2138.108398,
        "volume": 24600
      },
      {
        "date": "2023-09-08",
        "close": 2121.720459,
        "volume": 21500
      },
      {
        "date": "2023-09-15",
        "close": 2120.756836,
        "volume": 14400
      },
      {
        "date": "2023-09-22",
        "close": 2105.332764,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 2073.521484,
        "volume": 7200
      },
      {
        "date": "2023-10-06",
        "close": 1914.464966,
        "volume": 24100
      },
      {
        "date": "2023-10-13",
        "close": 1902.897217,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 1938.564453,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 1821.922729,
        "volume": 48900
      },
      {
        "date": "2023-11-03",
        "close": 1928.924683,
        "volume": 5100
      },
      {
        "date": "2023-11-10",
        "close": 1817.102905,
        "volume": 32300
      },
      {
        "date": "2023-11-17",
        "close": 2005.079102,
        "volume": 18400
      },
      {
        "date": "2023-11-24",
        "close": 1942.420288,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 1889.401489,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 1938.564453,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 1911.572998,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 1879.761597,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 1936.636597,
        "volume": 9500
      },
      {
        "date": "2024-01-05",
        "close": 2131.360352,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 2135.216553,
        "volume": 9100
      },
      {
        "date": "2024-01-19",
        "close": 2188.235352,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 2287.525391,
        "volume": 12900
      },
      {
        "date": "2024-02-02",
        "close": 2263.426025,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 2171.847412,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 2223.902588,
        "volume": 6100
      },
      {
        "date": "2024-02-23",
        "close": 2458.149902,
        "volume": 13600
      },
      {
        "date": "2024-03-01",
        "close": 2565.151611,
        "volume": 22700
      },
      {
        "date": "2024-03-08",
        "close": 2641.306152,
        "volume": 12900
      },
      {
        "date": "2024-03-15",
        "close": 2487.069092,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 2458.149902,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 2390.683105,
        "volume": 10300
      },
      {
        "date": "2024-04-05",
        "close": 2220.895752,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 2308.716553,
        "volume": 5100
      },
      {
        "date": "2024-04-19",
        "close": 2085.26123,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 2079.40625,
        "volume": 9600
      },
      {
        "date": "2024-05-03",
        "close": 2102.825195,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 1981.827393,
        "volume": 12300
      },
      {
        "date": "2024-05-17",
        "close": 1923.280029,
        "volume": 26600
      },
      {
        "date": "2024-05-24",
        "close": 1981.827393,
        "volume": 26500
      },
      {
        "date": "2024-05-31",
        "close": 1991.585327,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 2001.343262,
        "volume": 11700
      },
      {
        "date": "2024-06-14",
        "close": 2136.977783,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 2070.624023,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 2078.43042,
        "volume": 13100
      },
      {
        "date": "2024-07-05",
        "close": 2195.525146,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 2116.486328,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 2367.263916,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 2136.977783,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 1927.183228,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 1810.088623,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 1931.086426,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 1939.868408,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 1920.352661,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 1950.602173,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 1965.239014,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 1911.570679,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 1900.836914,
        "volume": 14300
      },
      {
        "date": "2024-10-04",
        "close": 1941.820068,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 1990.609497,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 1917.425293,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 1855.950684,
        "volume": 15500
      },
      {
        "date": "2024-11-01",
        "close": 1864.732788,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 1884.248535,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 1874.490601,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 1888.151733,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 1922.304321,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 1871.563232,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 1859.85376,
        "volume": 2900
      },
      {
        "date": "2024-12-20",
        "close": 1825.701172,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 1795.451782,
        "volume": 71800
      },
      {
        "date": "2025-01-03",
        "close": 1824.725342,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 1877.417969,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 1874.490601,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 1845.216919,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 1878.393799,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 1854.974854,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 1853.999023,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 1814.967529,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 1842.289673,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 1887.175903,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 1832.531738,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 1841.313843,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 1932.137451,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 1639.839722,
        "volume": 41200
      },
      {
        "date": "2025-04-11",
        "close": 1646.775635,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 1674.519165,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 1714.15271,
        "volume": 21700
      },
      {
        "date": "2025-05-02",
        "close": 1857.824463,
        "volume": 48900
      },
      {
        "date": "2025-05-09",
        "close": 1765.676392,
        "volume": 20900
      },
      {
        "date": "2025-05-16",
        "close": 1747.841309,
        "volume": 5900
      },
      {
        "date": "2025-05-23",
        "close": 1796.392456,
        "volume": 68000
      },
      {
        "date": "2025-05-30",
        "close": 1844.943604,
        "volume": 11300
      },
      {
        "date": "2025-06-06",
        "close": 1896.467163,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 1847.916138,
        "volume": 9300
      },
      {
        "date": "2025-06-20",
        "close": 2043.11145,
        "volume": 128400
      },
      {
        "date": "2025-06-27",
        "close": 2808.039795,
        "volume": 509800
      },
      {
        "date": "2025-07-04",
        "close": 2415.667236,
        "volume": 171700
      },
      {
        "date": "2025-07-11",
        "close": 2442.419922,
        "volume": 53300
      },
      {
        "date": "2025-07-18",
        "close": 2418.639648,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 2531.595459,
        "volume": 28400
      },
      {
        "date": "2025-08-01",
        "close": 2539.522217,
        "volume": 41200
      },
      {
        "date": "2025-08-08",
        "close": 2557.357422,
        "volume": 66600
      },
      {
        "date": "2025-08-15",
        "close": 2921.986328,
        "volume": 160600
      },
      {
        "date": "2025-08-22",
        "close": 3666.106934,
        "volume": 245000
      },
      {
        "date": "2025-08-29",
        "close": 3606.656494,
        "volume": 106600
      },
      {
        "date": "2025-09-05",
        "close": 3378.763428,
        "volume": 52000
      },
      {
        "date": "2025-09-12",
        "close": 3368.85498,
        "volume": 41500
      },
      {
        "date": "2025-09-19",
        "close": 3319.312988,
        "volume": 28200
      },
      {
        "date": "2025-09-26",
        "close": 3259.862793,
        "volume": 37800
      },
      {
        "date": "2025-10-03",
        "close": 3036.923828,
        "volume": 27500
      },
      {
        "date": "2025-10-10",
        "close": 3012.152832,
        "volume": 39600
      },
      {
        "date": "2025-10-17",
        "close": 3388.671875,
        "volume": 40600
      },
      {
        "date": "2025-10-24",
        "close": 3676.015381,
        "volume": 93300
      },
      {
        "date": "2025-10-31",
        "close": 5023.557617,
        "volume": 686100
      },
      {
        "date": "2025-11-07",
        "close": 5251.450684,
        "volume": 276100
      },
      {
        "date": "2025-11-14",
        "close": 4557.862793,
        "volume": 100200
      },
      {
        "date": "2025-11-21",
        "close": 4627.22168,
        "volume": 73200
      },
      {
        "date": "2025-11-28",
        "close": 5152.366699,
        "volume": 50500
      },
      {
        "date": "2025-12-05",
        "close": 4374.557129,
        "volume": 56800
      },
      {
        "date": "2025-12-12",
        "close": 4285.381836,
        "volume": 39700
      },
      {
        "date": "2025-12-19",
        "close": 4141.709961,
        "volume": 34400
      },
      {
        "date": "2025-12-26",
        "close": 4295.290039,
        "volume": 43100
      },
      {
        "date": "2026-01-02",
        "close": 4508.320801,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 4810.526855,
        "volume": 24200
      },
      {
        "date": "2026-01-16",
        "close": 4716.396973,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 4528.137695,
        "volume": 12000
      },
      {
        "date": "2026-01-30",
        "close": 4557.862793,
        "volume": 20700
      },
      {
        "date": "2026-02-06",
        "close": 4543.0,
        "volume": 11200
      },
      {
        "date": "2026-02-13",
        "close": 4245.748047,
        "volume": 46500
      },
      {
        "date": "2026-02-20",
        "close": 3770.14502,
        "volume": 72900
      },
      {
        "date": "2026-02-27",
        "close": 3730.511475,
        "volume": 38200
      },
      {
        "date": "2026-03-06",
        "close": 3453.076416,
        "volume": 72600
      },
      {
        "date": "2026-03-13",
        "close": 3284.633789,
        "volume": 19200
      },
      {
        "date": "2026-03-20",
        "close": 3274.725342,
        "volume": 25800
      },
      {
        "date": "2026-03-27",
        "close": 3245.0,
        "volume": 9700
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 2991.0,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 2883.0,
        "volume": 98300
      },
      {
        "date": "2026-05-01",
        "close": 2850.0,
        "volume": 6700
      },
      {
        "date": "2026-05-08",
        "close": 2947.0,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 2811.0,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 2727.0,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 2748.0,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 2489.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2610.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "volume": 54600
      },
      {
        "date": "2026-07-03",
        "close": 2509.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 2518.0,
        "volume": 7400
      },
      {
        "date": "2026-07-17",
        "close": 2443.0,
        "volume": 10900
      },
      {
        "date": "2026-07-24",
        "close": 2499.0,
        "volume": 4500
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "volume": 10500
      },
      {
        "date": "2026-08-07",
        "close": 2633.0,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 3155.374585,
      "fair_value": 2520.963866,
      "market_activity": -39.868895,
      "market_dynamics": 0.187108,
      "relative_strength": -39.080806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007288
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.09166
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.070526
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.026305
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018569
      }
    ]
  }
}