{
  "ticker": {
    "uuid": "eefc7148-9769-4a13-a5df-d3900e5cfb5b",
    "symbol": "CW8U",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 808.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.742126,
    "boundary_margin": 0.226161,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130394,
    "volatility_stability": 0.8682,
    "risk_context": 0.7669,
    "current_regime": {
      "move": 0.838534,
      "interruption": -0.135337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.811615,
        "direction_boundary": 428.470612,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2023-08-25",
        "close": 453.236206,
        "direction_boundary": 418.359192,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2023-09-01",
        "close": 466.908691,
        "direction_boundary": 407.59671,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124709
      },
      {
        "date": "2023-09-08",
        "close": 461.747986,
        "direction_boundary": 412.162598,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2023-09-15",
        "close": 463.938507,
        "direction_boundary": 394.135986,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2023-09-22",
        "close": 452.904297,
        "direction_boundary": 374.952209,
        "core_momentum": 0.207899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2023-09-29",
        "close": 448.339905,
        "direction_boundary": 372.916809,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118434
      },
      {
        "date": "2023-10-06",
        "close": 442.931396,
        "direction_boundary": 374.280701,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119844
      },
      {
        "date": "2023-10-13",
        "close": 448.047607,
        "direction_boundary": 368.944092,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118177
      },
      {
        "date": "2023-10-20",
        "close": 437.612793,
        "direction_boundary": 376.028687,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122711
      },
      {
        "date": "2023-10-27",
        "close": 429.582886,
        "direction_boundary": 392.183807,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12511
      },
      {
        "date": "2023-11-03",
        "close": 453.058014,
        "direction_boundary": 384.735504,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144805
      },
      {
        "date": "2023-11-10",
        "close": 451.468201,
        "direction_boundary": 409.42691,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144652
      },
      {
        "date": "2023-11-17",
        "close": 466.834106,
        "direction_boundary": 410.14209,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2023-11-24",
        "close": 472.575287,
        "direction_boundary": 417.629608,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2023-12-01",
        "close": 475.990295,
        "direction_boundary": 417.5,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2023-12-08",
        "close": 476.57251,
        "direction_boundary": 413.899994,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2023-12-15",
        "close": 490.478394,
        "direction_boundary": 402.690002,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2023-12-22",
        "close": 496.047089,
        "direction_boundary": 401.606598,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2023-12-29",
        "close": 496.562897,
        "direction_boundary": 401.078003,
        "core_momentum": 0.238071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2024-01-05",
        "close": 491.158813,
        "direction_boundary": 401.219208,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2024-01-12",
        "close": 497.591003,
        "direction_boundary": 421.247589,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-01-19",
        "close": 495.676697,
        "direction_boundary": 419.008301,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-01-26",
        "close": 506.643402,
        "direction_boundary": 429.0,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2024-02-02",
        "close": 508.904907,
        "direction_boundary": 438.582397,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2024-02-09",
        "close": 514.238098,
        "direction_boundary": 428.846008,
        "core_momentum": 0.199121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-02-16",
        "close": 518.51123,
        "direction_boundary": 429.203094,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2024-02-23",
        "close": 524.505615,
        "direction_boundary": 417.595215,
        "core_momentum": 0.256014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-03-01",
        "close": 527.368896,
        "direction_boundary": 422.257385,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2024-03-08",
        "close": 533.10437,
        "direction_boundary": 416.971191,
        "core_momentum": 0.278516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-03-15",
        "close": 528.794006,
        "direction_boundary": 418.321198,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2024-03-22",
        "close": 539.146606,
        "direction_boundary": 413.023895,
        "core_momentum": 0.305364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2024-03-29",
        "close": 541.381409,
        "direction_boundary": 429.766205,
        "core_momentum": 0.259711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2024-04-05",
        "close": 534.975098,
        "direction_boundary": 431.857513,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2024-04-12",
        "close": 529.859497,
        "direction_boundary": 439.919495,
        "core_momentum": 0.204447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-04-19",
        "close": 515.315613,
        "direction_boundary": 437.860504,
        "core_momentum": 0.176894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2024-04-26",
        "close": 525.9245,
        "direction_boundary": 439.997192,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2024-05-03",
        "close": 528.681396,
        "direction_boundary": 434.985413,
        "core_momentum": 0.2154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2024-05-10",
        "close": 539.723083,
        "direction_boundary": 438.524292,
        "core_momentum": 0.230771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-05-17",
        "close": 547.580322,
        "direction_boundary": 443.264496,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089269
      },
      {
        "date": "2024-05-24",
        "close": 547.411804,
        "direction_boundary": 439.738495,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089251
      },
      {
        "date": "2024-05-31",
        "close": 539.394226,
        "direction_boundary": 448.031311,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2024-06-07",
        "close": 550.809509,
        "direction_boundary": 449.712494,
        "core_momentum": 0.224804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2024-06-14",
        "close": 551.430725,
        "direction_boundary": 463.021088,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090148
      },
      {
        "date": "2024-06-21",
        "close": 554.675415,
        "direction_boundary": 452.208405,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2024-06-28",
        "close": 558.877625,
        "direction_boundary": 462.423798,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2024-07-05",
        "close": 565.369019,
        "direction_boundary": 457.371399,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087247
      },
      {
        "date": "2024-07-12",
        "close": 575.60553,
        "direction_boundary": 471.796906,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2024-07-19",
        "close": 562.502502,
        "direction_boundary": 474.07431,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-07-26",
        "close": 556.991272,
        "direction_boundary": 478.054901,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-08-02",
        "close": 541.734497,
        "direction_boundary": 470.040314,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-08-09",
        "close": 544.220581,
        "direction_boundary": 463.286804,
        "core_momentum": 0.174695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103865
      },
      {
        "date": "2024-08-16",
        "close": 566.173523,
        "direction_boundary": 451.811615,
        "core_momentum": 0.253119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-08-23",
        "close": 578.229004,
        "direction_boundary": 453.236206,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2024-08-30",
        "close": 576.073303,
        "direction_boundary": 466.908691,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-09-06",
        "close": 557.19812,
        "direction_boundary": 461.747986,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-09-13",
        "close": 576.387573,
        "direction_boundary": 463.938507,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2024-09-20",
        "close": 581.601318,
        "direction_boundary": 452.904297,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2024-09-27",
        "close": 591.449707,
        "direction_boundary": 448.339905,
        "core_momentum": 0.319199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2024-10-04",
        "close": 584.141479,
        "direction_boundary": 442.931396,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2024-10-11",
        "close": 592.427979,
        "direction_boundary": 448.047607,
        "core_momentum": 0.322243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-10-18",
        "close": 595.491211,
        "direction_boundary": 437.612793,
        "core_momentum": 0.360772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2024-10-25",
        "close": 591.109375,
        "direction_boundary": 429.582886,
        "core_momentum": 0.376008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2024-11-01",
        "close": 583.330627,
        "direction_boundary": 453.058014,
        "core_momentum": 0.287541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2024-11-08",
        "close": 601.212585,
        "direction_boundary": 451.468201,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2024-11-15",
        "close": 590.070129,
        "direction_boundary": 466.834106,
        "core_momentum": 0.263982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-11-22",
        "close": 596.922729,
        "direction_boundary": 472.575287,
        "core_momentum": 0.263127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2024-11-29",
        "close": 605.486206,
        "direction_boundary": 475.990295,
        "core_momentum": 0.272056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2024-12-06",
        "close": 612.521423,
        "direction_boundary": 476.57251,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-12-13",
        "close": 606.619324,
        "direction_boundary": 490.478394,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2024-12-20",
        "close": 593.840881,
        "direction_boundary": 496.047089,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2024-12-27",
        "close": 596.61853,
        "direction_boundary": 496.562897,
        "core_momentum": 0.201496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2025-01-03",
        "close": 591.871887,
        "direction_boundary": 491.158813,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2025-01-10",
        "close": 583.358887,
        "direction_boundary": 497.591003,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2025-01-17",
        "close": 601.773621,
        "direction_boundary": 495.676697,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-01-24",
        "close": 614.78717,
        "direction_boundary": 506.643402,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2025-01-31",
        "close": 615.415405,
        "direction_boundary": 508.904907,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2025-02-07",
        "close": 609.5896,
        "direction_boundary": 514.238098,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-02-14",
        "close": 619.845703,
        "direction_boundary": 518.51123,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-02-21",
        "close": 616.545105,
        "direction_boundary": 524.505615,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2025-02-28",
        "close": 599.59552,
        "direction_boundary": 527.368896,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129153
      },
      {
        "date": "2025-03-07",
        "close": 588.08252,
        "direction_boundary": 533.10437,
        "core_momentum": 0.103128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2025-03-14",
        "close": 581.352417,
        "direction_boundary": 528.794006,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115336
      },
      {
        "date": "2025-03-21",
        "close": 585.511719,
        "direction_boundary": 539.146606,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115082
      },
      {
        "date": "2025-03-28",
        "close": 579.3797,
        "direction_boundary": 541.381409,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113457
      },
      {
        "date": "2025-04-04",
        "close": 535.95752,
        "direction_boundary": 534.975098,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155447
      },
      {
        "date": "2025-04-11",
        "close": 543.726318,
        "direction_boundary": 529.859497,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155516
      },
      {
        "date": "2025-04-18",
        "close": 554.079895,
        "direction_boundary": 515.315613,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158145
      },
      {
        "date": "2025-04-25",
        "close": 574.593994,
        "direction_boundary": 525.9245,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166979
      },
      {
        "date": "2025-05-02",
        "close": 592.16687,
        "direction_boundary": 528.681396,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171437
      },
      {
        "date": "2025-05-09",
        "close": 592.759399,
        "direction_boundary": 539.723083,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166045
      },
      {
        "date": "2025-05-16",
        "close": 614.170593,
        "direction_boundary": 547.580322,
        "core_momentum": 0.121608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171119
      },
      {
        "date": "2025-05-23",
        "close": 606.158691,
        "direction_boundary": 547.411804,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171653
      },
      {
        "date": "2025-05-30",
        "close": 616.280701,
        "direction_boundary": 539.394226,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2025-06-06",
        "close": 625.890686,
        "direction_boundary": 550.809509,
        "core_momentum": 0.136311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2025-06-13",
        "close": 626.811584,
        "direction_boundary": 551.430725,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2025-06-20",
        "close": 621.34668,
        "direction_boundary": 554.675415,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2025-06-27",
        "close": 641.513,
        "direction_boundary": 558.877625,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2025-07-04",
        "close": 646.665405,
        "direction_boundary": 565.369019,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2025-07-11",
        "close": 646.784912,
        "direction_boundary": 575.60553,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-07-18",
        "close": 650.268799,
        "direction_boundary": 562.502502,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2025-07-25",
        "close": 659.586182,
        "direction_boundary": 556.991272,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166474
      },
      {
        "date": "2025-08-01",
        "close": 642.182922,
        "direction_boundary": 541.734497,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-08-08",
        "close": 659.742126,
        "direction_boundary": 544.220581,
        "core_momentum": 0.21227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-08-15",
        "close": 668.2724,
        "direction_boundary": 566.173523,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2025-08-22",
        "close": 672.313904,
        "direction_boundary": 578.229004,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2025-08-29",
        "close": 668.092712,
        "direction_boundary": 576.073303,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2025-09-05",
        "close": 669.923218,
        "direction_boundary": 557.19812,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-09-12",
        "close": 681.233887,
        "direction_boundary": 576.387573,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2025-09-19",
        "close": 685.582886,
        "direction_boundary": 581.601318,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-09-26",
        "close": 683.535095,
        "direction_boundary": 591.449707,
        "core_momentum": 0.155694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2025-10-03",
        "close": 697.385986,
        "direction_boundary": 584.141479,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2025-10-10",
        "close": 684.94989,
        "direction_boundary": 592.427979,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2025-10-17",
        "close": 685.198608,
        "direction_boundary": 595.491211,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2025-10-24",
        "close": 700.258911,
        "direction_boundary": 591.109375,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-10-31",
        "close": 703.088196,
        "direction_boundary": 583.330627,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2025-11-07",
        "close": 686.501526,
        "direction_boundary": 601.212585,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2025-11-14",
        "close": 698.354797,
        "direction_boundary": 590.070129,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2025-11-21",
        "close": 677.879578,
        "direction_boundary": 596.922729,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-11-28",
        "close": 704.493408,
        "direction_boundary": 605.486206,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2025-12-05",
        "close": 708.788818,
        "direction_boundary": 612.521423,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2025-12-12",
        "close": 706.391602,
        "direction_boundary": 606.619324,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2025-12-19",
        "close": 708.653015,
        "direction_boundary": 593.840881,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2025-12-26",
        "close": 716.283691,
        "direction_boundary": 596.61853,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2026-01-02",
        "close": 712.181824,
        "direction_boundary": 591.871887,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2026-01-09",
        "close": 723.889526,
        "direction_boundary": 583.358887,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2026-01-16",
        "close": 724.799683,
        "direction_boundary": 601.773621,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2026-01-23",
        "close": 723.179504,
        "direction_boundary": 614.78717,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2026-01-30",
        "close": 725.827393,
        "direction_boundary": 615.415405,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2026-02-06",
        "close": 724.343201,
        "direction_boundary": 609.5896,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101841
      },
      {
        "date": "2026-02-13",
        "close": 726.034607,
        "direction_boundary": 619.845703,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2026-02-20",
        "close": 728.933289,
        "direction_boundary": 616.545105,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2026-02-27",
        "close": 730.413025,
        "direction_boundary": 599.59552,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099999
      },
      {
        "date": "2026-03-06",
        "close": 707.300598,
        "direction_boundary": 588.08252,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2026-03-13",
        "close": 696.842224,
        "direction_boundary": 581.352417,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11184
      },
      {
        "date": "2026-03-20",
        "close": 685.285217,
        "direction_boundary": 585.511719,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114132
      },
      {
        "date": "2026-03-27",
        "close": 674.519775,
        "direction_boundary": 579.3797,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116172
      },
      {
        "date": "2026-04-03",
        "close": 693.827515,
        "direction_boundary": 535.95752,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119565
      },
      {
        "date": "2026-04-10",
        "close": 721.316406,
        "direction_boundary": 543.726318,
        "core_momentum": 0.326617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128311
      },
      {
        "date": "2026-04-17",
        "close": 748.78833,
        "direction_boundary": 554.079895,
        "core_momentum": 0.351409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2026-04-24",
        "close": 743.703796,
        "direction_boundary": 574.593994,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2026-05-01",
        "close": 747.407288,
        "direction_boundary": 592.16687,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2026-05-08",
        "close": 765.458679,
        "direction_boundary": 592.759399,
        "core_momentum": 0.291348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2026-05-15",
        "close": 766.213623,
        "direction_boundary": 614.170593,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-05-22",
        "close": 775.859497,
        "direction_boundary": 606.158691,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2026-05-29",
        "close": 785.039978,
        "direction_boundary": 616.280701,
        "core_momentum": 0.273835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2026-06-05",
        "close": 775.596191,
        "direction_boundary": 625.890686,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2026-06-12",
        "close": 774.288696,
        "direction_boundary": 626.811584,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2026-06-19",
        "close": 779.030029,
        "direction_boundary": 621.34668,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2026-06-26",
        "close": 767.700012,
        "direction_boundary": 641.513,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2026-07-03",
        "close": 783.109985,
        "direction_boundary": 646.665405,
        "core_momentum": 0.210997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119925
      },
      {
        "date": "2026-07-10",
        "close": 785.109985,
        "direction_boundary": 646.784912,
        "core_momentum": 0.213866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2026-07-17",
        "close": 777.75,
        "direction_boundary": 650.268799,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2026-07-24",
        "close": 776.340027,
        "direction_boundary": 659.586182,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 642.182922,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2026-08-07",
        "close": 808.950012,
        "direction_boundary": 659.742126,
        "core_momentum": 0.226161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.811615,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 453.236206,
        "volume": 147
      },
      {
        "date": "2023-09-01",
        "close": 466.908691,
        "volume": 637
      },
      {
        "date": "2023-09-08",
        "close": 461.747986,
        "volume": 226
      },
      {
        "date": "2023-09-15",
        "close": 463.938507,
        "volume": 1278
      },
      {
        "date": "2023-09-22",
        "close": 452.904297,
        "volume": 474
      },
      {
        "date": "2023-09-29",
        "close": 448.339905,
        "volume": 261
      },
      {
        "date": "2023-10-06",
        "close": 442.931396,
        "volume": 477
      },
      {
        "date": "2023-10-13",
        "close": 448.047607,
        "volume": 67
      },
      {
        "date": "2023-10-20",
        "close": 437.612793,
        "volume": 2178
      },
      {
        "date": "2023-10-27",
        "close": 429.582886,
        "volume": 3558
      },
      {
        "date": "2023-11-03",
        "close": 453.058014,
        "volume": 3860
      },
      {
        "date": "2023-11-10",
        "close": 451.468201,
        "volume": 2884
      },
      {
        "date": "2023-11-17",
        "close": 466.834106,
        "volume": 1598
      },
      {
        "date": "2023-11-24",
        "close": 472.575287,
        "volume": 579
      },
      {
        "date": "2023-12-01",
        "close": 475.990295,
        "volume": 282
      },
      {
        "date": "2023-12-08",
        "close": 476.57251,
        "volume": 506
      },
      {
        "date": "2023-12-15",
        "close": 490.478394,
        "volume": 368
      },
      {
        "date": "2023-12-22",
        "close": 496.047089,
        "volume": 945
      },
      {
        "date": "2023-12-29",
        "close": 496.562897,
        "volume": 383
      },
      {
        "date": "2024-01-05",
        "close": 491.158813,
        "volume": 382
      },
      {
        "date": "2024-01-12",
        "close": 497.591003,
        "volume": 734
      },
      {
        "date": "2024-01-19",
        "close": 495.676697,
        "volume": 860
      },
      {
        "date": "2024-01-26",
        "close": 506.643402,
        "volume": 1057
      },
      {
        "date": "2024-02-02",
        "close": 508.904907,
        "volume": 1181
      },
      {
        "date": "2024-02-09",
        "close": 514.238098,
        "volume": 2722
      },
      {
        "date": "2024-02-16",
        "close": 518.51123,
        "volume": 3243
      },
      {
        "date": "2024-02-23",
        "close": 524.505615,
        "volume": 821
      },
      {
        "date": "2024-03-01",
        "close": 527.368896,
        "volume": 445
      },
      {
        "date": "2024-03-08",
        "close": 533.10437,
        "volume": 614
      },
      {
        "date": "2024-03-15",
        "close": 528.794006,
        "volume": 271
      },
      {
        "date": "2024-03-22",
        "close": 539.146606,
        "volume": 975
      },
      {
        "date": "2024-03-29",
        "close": 541.381409,
        "volume": 481
      },
      {
        "date": "2024-04-05",
        "close": 534.975098,
        "volume": 540
      },
      {
        "date": "2024-04-12",
        "close": 529.859497,
        "volume": 619
      },
      {
        "date": "2024-04-19",
        "close": 515.315613,
        "volume": 777
      },
      {
        "date": "2024-04-26",
        "close": 525.9245,
        "volume": 530
      },
      {
        "date": "2024-05-03",
        "close": 528.681396,
        "volume": 589
      },
      {
        "date": "2024-05-10",
        "close": 539.723083,
        "volume": 532
      },
      {
        "date": "2024-05-17",
        "close": 547.580322,
        "volume": 242
      },
      {
        "date": "2024-05-24",
        "close": 547.411804,
        "volume": 808
      },
      {
        "date": "2024-05-31",
        "close": 539.394226,
        "volume": 1737
      },
      {
        "date": "2024-06-07",
        "close": 550.809509,
        "volume": 362
      },
      {
        "date": "2024-06-14",
        "close": 551.430725,
        "volume": 447
      },
      {
        "date": "2024-06-21",
        "close": 554.675415,
        "volume": 675
      },
      {
        "date": "2024-06-28",
        "close": 558.877625,
        "volume": 776
      },
      {
        "date": "2024-07-05",
        "close": 565.369019,
        "volume": 291
      },
      {
        "date": "2024-07-12",
        "close": 575.60553,
        "volume": 181
      },
      {
        "date": "2024-07-19",
        "close": 562.502502,
        "volume": 491
      },
      {
        "date": "2024-07-26",
        "close": 556.991272,
        "volume": 261
      },
      {
        "date": "2024-08-02",
        "close": 541.734497,
        "volume": 246
      },
      {
        "date": "2024-08-09",
        "close": 544.220581,
        "volume": 1434
      },
      {
        "date": "2024-08-16",
        "close": 566.173523,
        "volume": 238
      },
      {
        "date": "2024-08-23",
        "close": 578.229004,
        "volume": 224
      },
      {
        "date": "2024-08-30",
        "close": 576.073303,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 557.19812,
        "volume": 394
      },
      {
        "date": "2024-09-13",
        "close": 576.387573,
        "volume": 943
      },
      {
        "date": "2024-09-20",
        "close": 581.601318,
        "volume": 1254
      },
      {
        "date": "2024-09-27",
        "close": 591.449707,
        "volume": 2305
      },
      {
        "date": "2024-10-04",
        "close": 584.141479,
        "volume": 1762
      },
      {
        "date": "2024-10-11",
        "close": 592.427979,
        "volume": 2581
      },
      {
        "date": "2024-10-18",
        "close": 595.491211,
        "volume": 332
      },
      {
        "date": "2024-10-25",
        "close": 591.109375,
        "volume": 222
      },
      {
        "date": "2024-11-01",
        "close": 583.330627,
        "volume": 491
      },
      {
        "date": "2024-11-08",
        "close": 601.212585,
        "volume": 574
      },
      {
        "date": "2024-11-15",
        "close": 590.070129,
        "volume": 783
      },
      {
        "date": "2024-11-22",
        "close": 596.922729,
        "volume": 2086
      },
      {
        "date": "2024-11-29",
        "close": 605.486206,
        "volume": 657
      },
      {
        "date": "2024-12-06",
        "close": 612.521423,
        "volume": 686
      },
      {
        "date": "2024-12-13",
        "close": 606.619324,
        "volume": 3666
      },
      {
        "date": "2024-12-20",
        "close": 593.840881,
        "volume": 1117
      },
      {
        "date": "2024-12-27",
        "close": 596.61853,
        "volume": 261
      },
      {
        "date": "2025-01-03",
        "close": 591.871887,
        "volume": 426
      },
      {
        "date": "2025-01-10",
        "close": 583.358887,
        "volume": 826
      },
      {
        "date": "2025-01-17",
        "close": 601.773621,
        "volume": 950
      },
      {
        "date": "2025-01-24",
        "close": 614.78717,
        "volume": 933
      },
      {
        "date": "2025-01-31",
        "close": 615.415405,
        "volume": 972
      },
      {
        "date": "2025-02-07",
        "close": 609.5896,
        "volume": 762
      },
      {
        "date": "2025-02-14",
        "close": 619.845703,
        "volume": 513
      },
      {
        "date": "2025-02-21",
        "close": 616.545105,
        "volume": 444
      },
      {
        "date": "2025-02-28",
        "close": 599.59552,
        "volume": 1607
      },
      {
        "date": "2025-03-07",
        "close": 588.08252,
        "volume": 975
      },
      {
        "date": "2025-03-14",
        "close": 581.352417,
        "volume": 1120
      },
      {
        "date": "2025-03-21",
        "close": 585.511719,
        "volume": 574
      },
      {
        "date": "2025-03-28",
        "close": 579.3797,
        "volume": 678
      },
      {
        "date": "2025-04-04",
        "close": 535.95752,
        "volume": 916
      },
      {
        "date": "2025-04-11",
        "close": 543.726318,
        "volume": 3897
      },
      {
        "date": "2025-04-18",
        "close": 554.079895,
        "volume": 609
      },
      {
        "date": "2025-04-25",
        "close": 574.593994,
        "volume": 940
      },
      {
        "date": "2025-05-02",
        "close": 592.16687,
        "volume": 2035
      },
      {
        "date": "2025-05-09",
        "close": 592.759399,
        "volume": 1568
      },
      {
        "date": "2025-05-16",
        "close": 614.170593,
        "volume": 221
      },
      {
        "date": "2025-05-23",
        "close": 606.158691,
        "volume": 610
      },
      {
        "date": "2025-05-30",
        "close": 616.280701,
        "volume": 4297
      },
      {
        "date": "2025-06-06",
        "close": 625.890686,
        "volume": 538
      },
      {
        "date": "2025-06-13",
        "close": 626.811584,
        "volume": 384
      },
      {
        "date": "2025-06-20",
        "close": 621.34668,
        "volume": 659
      },
      {
        "date": "2025-06-27",
        "close": 641.513,
        "volume": 264
      },
      {
        "date": "2025-07-04",
        "close": 646.665405,
        "volume": 663
      },
      {
        "date": "2025-07-11",
        "close": 646.784912,
        "volume": 506
      },
      {
        "date": "2025-07-18",
        "close": 650.268799,
        "volume": 543
      },
      {
        "date": "2025-07-25",
        "close": 659.586182,
        "volume": 484
      },
      {
        "date": "2025-08-01",
        "close": 642.182922,
        "volume": 290
      },
      {
        "date": "2025-08-08",
        "close": 659.742126,
        "volume": 142
      },
      {
        "date": "2025-08-15",
        "close": 668.2724,
        "volume": 725
      },
      {
        "date": "2025-08-22",
        "close": 672.313904,
        "volume": 265
      },
      {
        "date": "2025-08-29",
        "close": 668.092712,
        "volume": 457
      },
      {
        "date": "2025-09-05",
        "close": 669.923218,
        "volume": 2249
      },
      {
        "date": "2025-09-12",
        "close": 681.233887,
        "volume": 876
      },
      {
        "date": "2025-09-19",
        "close": 685.582886,
        "volume": 399
      },
      {
        "date": "2025-09-26",
        "close": 683.535095,
        "volume": 545
      },
      {
        "date": "2025-10-03",
        "close": 697.385986,
        "volume": 504
      },
      {
        "date": "2025-10-10",
        "close": 684.94989,
        "volume": 1602
      },
      {
        "date": "2025-10-17",
        "close": 685.198608,
        "volume": 1452
      },
      {
        "date": "2025-10-24",
        "close": 700.258911,
        "volume": 2028
      },
      {
        "date": "2025-10-31",
        "close": 703.088196,
        "volume": 427
      },
      {
        "date": "2025-11-07",
        "close": 686.501526,
        "volume": 3308
      },
      {
        "date": "2025-11-14",
        "close": 698.354797,
        "volume": 1587
      },
      {
        "date": "2025-11-21",
        "close": 677.879578,
        "volume": 779
      },
      {
        "date": "2025-11-28",
        "close": 704.493408,
        "volume": 615
      },
      {
        "date": "2025-12-05",
        "close": 708.788818,
        "volume": 764
      },
      {
        "date": "2025-12-12",
        "close": 706.391602,
        "volume": 801
      },
      {
        "date": "2025-12-19",
        "close": 708.653015,
        "volume": 882
      },
      {
        "date": "2025-12-26",
        "close": 716.283691,
        "volume": 565
      },
      {
        "date": "2026-01-02",
        "close": 712.181824,
        "volume": 461
      },
      {
        "date": "2026-01-09",
        "close": 723.889526,
        "volume": 989
      },
      {
        "date": "2026-01-16",
        "close": 724.799683,
        "volume": 481
      },
      {
        "date": "2026-01-23",
        "close": 723.179504,
        "volume": 484
      },
      {
        "date": "2026-01-30",
        "close": 725.827393,
        "volume": 458
      },
      {
        "date": "2026-02-06",
        "close": 724.343201,
        "volume": 953
      },
      {
        "date": "2026-02-13",
        "close": 726.034607,
        "volume": 760
      },
      {
        "date": "2026-02-20",
        "close": 728.933289,
        "volume": 763
      },
      {
        "date": "2026-02-27",
        "close": 730.413025,
        "volume": 470
      },
      {
        "date": "2026-03-06",
        "close": 707.300598,
        "volume": 2120
      },
      {
        "date": "2026-03-13",
        "close": 696.842224,
        "volume": 1378
      },
      {
        "date": "2026-03-20",
        "close": 685.285217,
        "volume": 1647
      },
      {
        "date": "2026-03-27",
        "close": 674.519775,
        "volume": 786
      },
      {
        "date": "2026-04-03",
        "close": 693.827515,
        "volume": 2060
      },
      {
        "date": "2026-04-10",
        "close": 721.316406,
        "volume": 963
      },
      {
        "date": "2026-04-17",
        "close": 748.78833,
        "volume": 940
      },
      {
        "date": "2026-04-24",
        "close": 743.703796,
        "volume": 991
      },
      {
        "date": "2026-05-01",
        "close": 747.407288,
        "volume": 942
      },
      {
        "date": "2026-05-08",
        "close": 765.458679,
        "volume": 7919
      },
      {
        "date": "2026-05-15",
        "close": 766.213623,
        "volume": 1363
      },
      {
        "date": "2026-05-22",
        "close": 775.859497,
        "volume": 3467
      },
      {
        "date": "2026-05-29",
        "close": 785.039978,
        "volume": 1974
      },
      {
        "date": "2026-06-05",
        "close": 775.596191,
        "volume": 594
      },
      {
        "date": "2026-06-12",
        "close": 774.288696,
        "volume": 381
      },
      {
        "date": "2026-06-19",
        "close": 779.030029,
        "volume": 174
      },
      {
        "date": "2026-06-26",
        "close": 767.700012,
        "volume": 207
      },
      {
        "date": "2026-07-03",
        "close": 783.109985,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 785.109985,
        "volume": 1556
      },
      {
        "date": "2026-07-17",
        "close": 777.75,
        "volume": 3463
      },
      {
        "date": "2026-07-24",
        "close": 776.340027,
        "volume": 1004
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 5662
      },
      {
        "date": "2026-08-07",
        "close": 808.950012,
        "volume": 1563
      }
    ],
    "sharemaestro_context": {
      "trend": 746.665619,
      "fair_value": 610.209478,
      "market_activity": 36.809213,
      "market_dynamics": 0.39392,
      "relative_strength": 4.45902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019201,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.004172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050461,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077596,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031774,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.104015
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006488
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838534
      }
    ]
  }
}