{
  "ticker": {
    "uuid": "eefdb592-3198-4cf1-a1cd-75c268bf702b",
    "symbol": "605050",
    "name": "Friend Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.330561,
    "boundary_margin": -0.390095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37951,
    "volatility_stability": 0.656,
    "risk_context": 0.2635,
    "current_regime": {
      "move": -0.10952,
      "interruption": 0.133546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.380759,
        "direction_boundary": 12.59616,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2023-08-04",
        "close": 10.353371,
        "direction_boundary": 16.212881,
        "core_momentum": -0.361411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2023-08-11",
        "close": 10.10686,
        "direction_boundary": 16.685011,
        "core_momentum": -0.394255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2023-08-18",
        "close": 10.024691,
        "direction_boundary": 14.413427,
        "core_momentum": -0.304489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2023-08-25",
        "close": 9.358205,
        "direction_boundary": 14.734122,
        "core_momentum": -0.364862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2023-09-01",
        "close": 10.152511,
        "direction_boundary": 16.15052,
        "core_momentum": -0.371382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225704
      },
      {
        "date": "2023-09-08",
        "close": 10.088601,
        "direction_boundary": 14.119458,
        "core_momentum": -0.285482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21897
      },
      {
        "date": "2023-09-15",
        "close": 9.969912,
        "direction_boundary": 13.086109,
        "core_momentum": -0.23813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2023-09-22",
        "close": 10.015562,
        "direction_boundary": 13.210824,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2023-09-29",
        "close": 10.052081,
        "direction_boundary": 12.293283,
        "core_momentum": -0.182311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2023-10-27",
        "close": 9.951651,
        "direction_boundary": 12.426905,
        "core_momentum": -0.199185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2023-11-03",
        "close": 10.088601,
        "direction_boundary": 12.382363,
        "core_momentum": -0.185244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2023-11-10",
        "close": 11.850683,
        "direction_boundary": 12.088393,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33028
      },
      {
        "date": "2023-11-17",
        "close": 12.060671,
        "direction_boundary": 13.148467,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329945
      },
      {
        "date": "2023-11-24",
        "close": 11.704602,
        "direction_boundary": 12.720875,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333172
      },
      {
        "date": "2023-12-01",
        "close": 11.531135,
        "direction_boundary": 12.542711,
        "core_momentum": -0.080651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33367
      },
      {
        "date": "2023-12-08",
        "close": 11.028987,
        "direction_boundary": 12.34673,
        "core_momentum": -0.106728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338461
      },
      {
        "date": "2023-12-15",
        "close": 11.467224,
        "direction_boundary": 12.667426,
        "core_momentum": -0.094747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339909
      },
      {
        "date": "2023-12-22",
        "close": 10.983337,
        "direction_boundary": 12.533802,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345819
      },
      {
        "date": "2023-12-29",
        "close": 11.257236,
        "direction_boundary": 12.097301,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3447
      },
      {
        "date": "2024-01-05",
        "close": 11.065506,
        "direction_boundary": 11.3312,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336866
      },
      {
        "date": "2024-01-12",
        "close": 11.184196,
        "direction_boundary": 11.402464,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337107
      },
      {
        "date": "2024-01-19",
        "close": 10.380759,
        "direction_boundary": 11.660802,
        "core_momentum": -0.109773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34318
      },
      {
        "date": "2024-01-26",
        "close": 10.499449,
        "direction_boundary": 11.821149,
        "core_momentum": -0.111808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340757
      },
      {
        "date": "2024-02-02",
        "close": 8.792148,
        "direction_boundary": 11.847874,
        "core_momentum": -0.257913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417981
      },
      {
        "date": "2024-02-09",
        "close": 8.627809,
        "direction_boundary": 12.355639,
        "core_momentum": -0.301711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2024-02-23",
        "close": 9.787313,
        "direction_boundary": 12.364547,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456167
      },
      {
        "date": "2024-03-01",
        "close": 10.16164,
        "direction_boundary": 11.999312,
        "core_momentum": -0.153148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2024-03-08",
        "close": 9.997301,
        "direction_boundary": 12.391272,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448978
      },
      {
        "date": "2024-03-15",
        "close": 10.38989,
        "direction_boundary": 12.168568,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437686
      },
      {
        "date": "2024-03-22",
        "close": 10.517709,
        "direction_boundary": 11.634076,
        "core_momentum": -0.095957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437831
      },
      {
        "date": "2024-03-29",
        "close": 10.453798,
        "direction_boundary": 11.482638,
        "core_momentum": -0.0896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437551
      },
      {
        "date": "2024-04-05",
        "close": 10.974208,
        "direction_boundary": 11.714251,
        "core_momentum": -0.063175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442335
      },
      {
        "date": "2024-04-12",
        "close": 10.864648,
        "direction_boundary": 11.536087,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442733
      },
      {
        "date": "2024-04-19",
        "close": 10.472059,
        "direction_boundary": 11.598445,
        "core_momentum": -0.097115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443188
      },
      {
        "date": "2024-04-26",
        "close": 10.262071,
        "direction_boundary": 11.473729,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441864
      },
      {
        "date": "2024-05-03",
        "close": 10.015562,
        "direction_boundary": 11.259934,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437041
      },
      {
        "date": "2024-05-10",
        "close": 9.906003,
        "direction_boundary": 11.135219,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436864
      },
      {
        "date": "2024-05-17",
        "close": 9.750793,
        "direction_boundary": 11.188668,
        "core_momentum": -0.128512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369622
      },
      {
        "date": "2024-05-24",
        "close": 9.577324,
        "direction_boundary": 11.019413,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368083
      },
      {
        "date": "2024-05-31",
        "close": 9.422113,
        "direction_boundary": 11.072863,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367004
      },
      {
        "date": "2024-06-07",
        "close": 8.728238,
        "direction_boundary": 11.206485,
        "core_momentum": -0.221144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37895
      },
      {
        "date": "2024-06-14",
        "close": 8.636938,
        "direction_boundary": 10.983781,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375802
      },
      {
        "date": "2024-06-21",
        "close": 8.390429,
        "direction_boundary": 10.671993,
        "core_momentum": -0.21379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370079
      },
      {
        "date": "2024-06-28",
        "close": 8.433865,
        "direction_boundary": 10.68981,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2024-07-05",
        "close": 8.385999,
        "direction_boundary": 10.395841,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364669
      },
      {
        "date": "2024-07-12",
        "close": 8.424291,
        "direction_boundary": 11.001597,
        "core_momentum": -0.234267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      },
      {
        "date": "2024-07-19",
        "close": 8.050941,
        "direction_boundary": 10.955947,
        "core_momentum": -0.265153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2024-07-26",
        "close": 7.945638,
        "direction_boundary": 10.32598,
        "core_momentum": -0.23052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2024-08-02",
        "close": 8.022223,
        "direction_boundary": 10.024691,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355771
      },
      {
        "date": "2024-08-09",
        "close": 7.916919,
        "direction_boundary": 10.380759,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262031
      },
      {
        "date": "2024-08-16",
        "close": 7.744604,
        "direction_boundary": 10.353371,
        "core_momentum": -0.251973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2024-08-23",
        "close": 7.438265,
        "direction_boundary": 10.10686,
        "core_momentum": -0.264038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2024-08-30",
        "close": 7.849907,
        "direction_boundary": 10.024691,
        "core_momentum": -0.216943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197686
      },
      {
        "date": "2024-09-06",
        "close": 7.610581,
        "direction_boundary": 9.358205,
        "core_momentum": -0.186748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2024-09-13",
        "close": 7.476558,
        "direction_boundary": 10.152511,
        "core_momentum": -0.263575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2024-09-20",
        "close": 7.620153,
        "direction_boundary": 10.088601,
        "core_momentum": -0.244677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2024-09-27",
        "close": 8.424291,
        "direction_boundary": 9.969912,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2024-10-04",
        "close": 9.017821,
        "direction_boundary": 10.015562,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2024-10-11",
        "close": 8.902945,
        "direction_boundary": 10.052081,
        "core_momentum": -0.114318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255659
      },
      {
        "date": "2024-10-18",
        "close": 8.960382,
        "direction_boundary": 9.714272,
        "core_momentum": -0.077606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2024-10-25",
        "close": 8.969955,
        "direction_boundary": 9.422113,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2024-11-01",
        "close": 8.740202,
        "direction_boundary": 9.951651,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252397
      },
      {
        "date": "2024-11-08",
        "close": 9.094404,
        "direction_boundary": 10.088601,
        "core_momentum": -0.098547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259776
      },
      {
        "date": "2024-11-15",
        "close": 8.759347,
        "direction_boundary": 11.850683,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2024-11-22",
        "close": 8.941236,
        "direction_boundary": 12.060671,
        "core_momentum": -0.258645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264957
      },
      {
        "date": "2024-11-29",
        "close": 9.496473,
        "direction_boundary": 11.704602,
        "core_momentum": -0.188655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278004
      },
      {
        "date": "2024-12-06",
        "close": 9.908114,
        "direction_boundary": 11.531135,
        "core_momentum": -0.140751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260676
      },
      {
        "date": "2024-12-13",
        "close": 9.783666,
        "direction_boundary": 11.028987,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260944
      },
      {
        "date": "2024-12-20",
        "close": 9.534765,
        "direction_boundary": 11.467224,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260156
      },
      {
        "date": "2024-12-27",
        "close": 9.697507,
        "direction_boundary": 10.983337,
        "core_momentum": -0.117071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260688
      },
      {
        "date": "2025-01-03",
        "close": 9.238,
        "direction_boundary": 11.257236,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270898
      },
      {
        "date": "2025-01-10",
        "close": 8.969955,
        "direction_boundary": 11.065506,
        "core_momentum": -0.189377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274764
      },
      {
        "date": "2025-01-17",
        "close": 9.525192,
        "direction_boundary": 11.184196,
        "core_momentum": -0.148335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276998
      },
      {
        "date": "2025-01-24",
        "close": 9.467754,
        "direction_boundary": 10.380759,
        "core_momentum": -0.087952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276164
      },
      {
        "date": "2025-01-31",
        "close": 9.515618,
        "direction_boundary": 10.499449,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276142
      },
      {
        "date": "2025-02-07",
        "close": 9.764518,
        "direction_boundary": 8.792148,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275856
      },
      {
        "date": "2025-02-14",
        "close": 9.774092,
        "direction_boundary": 8.627809,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2025-02-21",
        "close": 10.474692,
        "direction_boundary": 9.787313,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      },
      {
        "date": "2025-02-28",
        "close": 11.118988,
        "direction_boundary": 10.16164,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2025-03-07",
        "close": 10.962795,
        "direction_boundary": 9.997301,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2025-03-14",
        "close": 10.962795,
        "direction_boundary": 10.38989,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2025-03-21",
        "close": 10.728505,
        "direction_boundary": 10.517709,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274268
      },
      {
        "date": "2025-03-28",
        "close": 10.162307,
        "direction_boundary": 10.453798,
        "core_momentum": -0.027884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259364
      },
      {
        "date": "2025-04-04",
        "close": 10.503979,
        "direction_boundary": 10.974208,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247188
      },
      {
        "date": "2025-04-11",
        "close": 9.752299,
        "direction_boundary": 10.864648,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270095
      },
      {
        "date": "2025-04-18",
        "close": 10.572312,
        "direction_boundary": 10.472059,
        "core_momentum": 0.009573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2025-04-25",
        "close": 10.757792,
        "direction_boundary": 10.262071,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2025-05-02",
        "close": 11.109226,
        "direction_boundary": 10.015562,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288863
      },
      {
        "date": "2025-05-09",
        "close": 11.84138,
        "direction_boundary": 9.906003,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2025-05-16",
        "close": 12.45639,
        "direction_boundary": 9.750793,
        "core_momentum": 0.277475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2025-05-23",
        "close": 12.866397,
        "direction_boundary": 9.577324,
        "core_momentum": 0.343423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2025-05-30",
        "close": 13.539979,
        "direction_boundary": 9.422113,
        "core_momentum": 0.437043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291013
      },
      {
        "date": "2025-06-06",
        "close": 13.315453,
        "direction_boundary": 8.728238,
        "core_momentum": 0.52556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2025-06-13",
        "close": 12.788301,
        "direction_boundary": 8.636938,
        "core_momentum": 0.480652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2025-06-20",
        "close": 12.446629,
        "direction_boundary": 8.390429,
        "core_momentum": 0.483432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2025-06-27",
        "close": 13.40331,
        "direction_boundary": 8.433865,
        "core_momentum": 0.589225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-07-04",
        "close": 13.666886,
        "direction_boundary": 8.385999,
        "core_momentum": 0.629727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2025-07-11",
        "close": 14.672379,
        "direction_boundary": 8.424291,
        "core_momentum": 0.741675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300943
      },
      {
        "date": "2025-07-18",
        "close": 15.990257,
        "direction_boundary": 8.050941,
        "core_momentum": 0.986135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2025-07-25",
        "close": 16.030029,
        "direction_boundary": 7.945638,
        "core_momentum": 1.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2025-08-01",
        "close": 17.330561,
        "direction_boundary": 8.022223,
        "core_momentum": 1.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318096
      },
      {
        "date": "2025-08-08",
        "close": 17.744366,
        "direction_boundary": 7.916919,
        "core_momentum": 1.241322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2025-08-15",
        "close": 14.906843,
        "direction_boundary": 7.744604,
        "core_momentum": 0.924804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419086
      },
      {
        "date": "2025-08-22",
        "close": 16.256638,
        "direction_boundary": 7.438265,
        "core_momentum": 1.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2025-08-29",
        "close": 14.896991,
        "direction_boundary": 7.849907,
        "core_momentum": 0.897728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443091
      },
      {
        "date": "2025-09-05",
        "close": 18.128613,
        "direction_boundary": 7.610581,
        "core_momentum": 1.382027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510041
      },
      {
        "date": "2025-09-12",
        "close": 19.842949,
        "direction_boundary": 7.476558,
        "core_momentum": 1.654022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518508
      },
      {
        "date": "2025-09-19",
        "close": 19.842949,
        "direction_boundary": 7.620153,
        "core_momentum": 1.604009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515664
      },
      {
        "date": "2025-09-26",
        "close": 17.970972,
        "direction_boundary": 8.424291,
        "core_momentum": 1.133233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53269
      },
      {
        "date": "2025-10-03",
        "close": 16.749262,
        "direction_boundary": 9.017821,
        "core_momentum": 0.857351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2025-10-10",
        "close": 15.566961,
        "direction_boundary": 8.902945,
        "core_momentum": 0.748518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2025-10-17",
        "close": 13.576755,
        "direction_boundary": 8.960382,
        "core_momentum": 0.515198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579439
      },
      {
        "date": "2025-10-24",
        "close": 14.22702,
        "direction_boundary": 8.969955,
        "core_momentum": 0.586075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581657
      },
      {
        "date": "2025-10-31",
        "close": 14.128495,
        "direction_boundary": 8.740202,
        "core_momentum": 0.616495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581307
      },
      {
        "date": "2025-11-07",
        "close": 14.394512,
        "direction_boundary": 9.094404,
        "core_momentum": 0.582788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576178
      },
      {
        "date": "2025-11-14",
        "close": 14.177758,
        "direction_boundary": 8.759347,
        "core_momentum": 0.618586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573548
      },
      {
        "date": "2025-11-21",
        "close": 12.867374,
        "direction_boundary": 8.941236,
        "core_momentum": 0.439105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589032
      },
      {
        "date": "2025-11-28",
        "close": 13.172802,
        "direction_boundary": 9.496473,
        "core_momentum": 0.387126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585486
      },
      {
        "date": "2025-12-05",
        "close": 13.044719,
        "direction_boundary": 9.908114,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585193
      },
      {
        "date": "2025-12-12",
        "close": 12.709734,
        "direction_boundary": 9.783666,
        "core_momentum": 0.299077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583584
      },
      {
        "date": "2025-12-19",
        "close": 12.630914,
        "direction_boundary": 9.534765,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582381
      },
      {
        "date": "2025-12-26",
        "close": 13.064425,
        "direction_boundary": 9.697507,
        "core_momentum": 0.347194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574843
      },
      {
        "date": "2026-01-02",
        "close": 13.271327,
        "direction_boundary": 9.238,
        "core_momentum": 0.436602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574598
      },
      {
        "date": "2026-01-09",
        "close": 13.507788,
        "direction_boundary": 8.969955,
        "core_momentum": 0.505893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565905
      },
      {
        "date": "2026-01-16",
        "close": 13.251622,
        "direction_boundary": 9.525192,
        "core_momentum": 0.391218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551358
      },
      {
        "date": "2026-01-23",
        "close": 13.783657,
        "direction_boundary": 9.467754,
        "core_momentum": 0.455853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555017
      },
      {
        "date": "2026-01-30",
        "close": 13.51764,
        "direction_boundary": 9.515618,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541883
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 9.764518,
        "core_momentum": 0.341592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540518
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "direction_boundary": 9.774092,
        "core_momentum": 0.346417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487201
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "direction_boundary": 10.474692,
        "core_momentum": 0.311733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474423
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "direction_boundary": 11.118988,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463305
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "direction_boundary": 10.962795,
        "core_momentum": 0.153903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363044
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "direction_boundary": 10.962795,
        "core_momentum": 0.31627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390246
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "direction_boundary": 10.728505,
        "core_momentum": 0.366453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391852
      },
      {
        "date": "2026-04-03",
        "close": 12.72,
        "direction_boundary": 10.162307,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414814
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "direction_boundary": 10.503979,
        "core_momentum": 0.229058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408129
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "direction_boundary": 9.752299,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402474
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 10.572312,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360696
      },
      {
        "date": "2026-05-01",
        "close": 12.66,
        "direction_boundary": 10.757792,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353816
      },
      {
        "date": "2026-05-08",
        "close": 12.83,
        "direction_boundary": 11.109226,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354651
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "direction_boundary": 11.84138,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359668
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "direction_boundary": 12.45639,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "direction_boundary": 12.866397,
        "core_momentum": -0.15905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2026-06-05",
        "close": 10.509897,
        "direction_boundary": 13.539979,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356746
      },
      {
        "date": "2026-06-12",
        "close": 10.049539,
        "direction_boundary": 13.315453,
        "core_momentum": -0.245272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2026-06-19",
        "close": 10.000565,
        "direction_boundary": 12.788301,
        "core_momentum": -0.217991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2026-06-26",
        "close": 9.324718,
        "direction_boundary": 12.446629,
        "core_momentum": -0.250824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2026-07-03",
        "close": 9.775282,
        "direction_boundary": 13.40331,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372997
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "direction_boundary": 13.666886,
        "core_momentum": -0.296841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 14.672379,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 15.990257,
        "core_momentum": -0.360861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381064
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "direction_boundary": 16.030029,
        "core_momentum": -0.361823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "direction_boundary": 17.330561,
        "core_momentum": -0.390095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.380759,
        "volume": 16563986
      },
      {
        "date": "2023-08-04",
        "close": 10.353371,
        "volume": 14994284
      },
      {
        "date": "2023-08-11",
        "close": 10.10686,
        "volume": 9300084
      },
      {
        "date": "2023-08-18",
        "close": 10.024691,
        "volume": 12993795
      },
      {
        "date": "2023-08-25",
        "close": 9.358205,
        "volume": 16055282
      },
      {
        "date": "2023-09-01",
        "close": 10.152511,
        "volume": 13114964
      },
      {
        "date": "2023-09-08",
        "close": 10.088601,
        "volume": 10799697
      },
      {
        "date": "2023-09-15",
        "close": 9.969912,
        "volume": 8963525
      },
      {
        "date": "2023-09-22",
        "close": 10.015562,
        "volume": 9627034
      },
      {
        "date": "2023-09-29",
        "close": 10.052081,
        "volume": 6782945
      },
      {
        "date": "2023-10-13",
        "close": 9.714272,
        "volume": 14056329
      },
      {
        "date": "2023-10-20",
        "close": 9.422113,
        "volume": 8600330
      },
      {
        "date": "2023-10-27",
        "close": 9.951651,
        "volume": 16291113
      },
      {
        "date": "2023-11-03",
        "close": 10.088601,
        "volume": 28806705
      },
      {
        "date": "2023-11-10",
        "close": 11.850683,
        "volume": 45536156
      },
      {
        "date": "2023-11-17",
        "close": 12.060671,
        "volume": 103211925
      },
      {
        "date": "2023-11-24",
        "close": 11.704602,
        "volume": 34978636
      },
      {
        "date": "2023-12-01",
        "close": 11.531135,
        "volume": 22914383
      },
      {
        "date": "2023-12-08",
        "close": 11.028987,
        "volume": 15376531
      },
      {
        "date": "2023-12-15",
        "close": 11.467224,
        "volume": 31867504
      },
      {
        "date": "2023-12-22",
        "close": 10.983337,
        "volume": 20642135
      },
      {
        "date": "2023-12-29",
        "close": 11.257236,
        "volume": 12762733
      },
      {
        "date": "2024-01-05",
        "close": 11.065506,
        "volume": 15007200
      },
      {
        "date": "2024-01-12",
        "close": 11.184196,
        "volume": 15327189
      },
      {
        "date": "2024-01-19",
        "close": 10.380759,
        "volume": 16096300
      },
      {
        "date": "2024-01-26",
        "close": 10.499449,
        "volume": 24840900
      },
      {
        "date": "2024-02-02",
        "close": 8.792148,
        "volume": 23790821
      },
      {
        "date": "2024-02-09",
        "close": 8.627809,
        "volume": 26214224
      },
      {
        "date": "2024-02-23",
        "close": 9.787313,
        "volume": 31726113
      },
      {
        "date": "2024-03-01",
        "close": 10.16164,
        "volume": 35170340
      },
      {
        "date": "2024-03-08",
        "close": 9.997301,
        "volume": 16577299
      },
      {
        "date": "2024-03-15",
        "close": 10.38989,
        "volume": 22027927
      },
      {
        "date": "2024-03-22",
        "close": 10.517709,
        "volume": 15694340
      },
      {
        "date": "2024-03-29",
        "close": 10.453798,
        "volume": 15354300
      },
      {
        "date": "2024-04-05",
        "close": 10.974208,
        "volume": 12115100
      },
      {
        "date": "2024-04-12",
        "close": 10.864648,
        "volume": 16172300
      },
      {
        "date": "2024-04-19",
        "close": 10.472059,
        "volume": 25380711
      },
      {
        "date": "2024-04-26",
        "close": 10.262071,
        "volume": 15982100
      },
      {
        "date": "2024-05-03",
        "close": 10.015562,
        "volume": 11405300
      },
      {
        "date": "2024-05-10",
        "close": 9.906003,
        "volume": 17613289
      },
      {
        "date": "2024-05-17",
        "close": 9.750793,
        "volume": 10077600
      },
      {
        "date": "2024-05-24",
        "close": 9.577324,
        "volume": 12346300
      },
      {
        "date": "2024-05-31",
        "close": 9.422113,
        "volume": 9653800
      },
      {
        "date": "2024-06-07",
        "close": 8.728238,
        "volume": 13026315
      },
      {
        "date": "2024-06-14",
        "close": 8.636938,
        "volume": 6685603
      },
      {
        "date": "2024-06-21",
        "close": 8.390429,
        "volume": 7098200
      },
      {
        "date": "2024-06-28",
        "close": 8.433865,
        "volume": 10715420
      },
      {
        "date": "2024-07-05",
        "close": 8.385999,
        "volume": 5212450
      },
      {
        "date": "2024-07-12",
        "close": 8.424291,
        "volume": 7357312
      },
      {
        "date": "2024-07-19",
        "close": 8.050941,
        "volume": 5552959
      },
      {
        "date": "2024-07-26",
        "close": 7.945638,
        "volume": 6742953
      },
      {
        "date": "2024-08-02",
        "close": 8.022223,
        "volume": 9115887
      },
      {
        "date": "2024-08-09",
        "close": 7.916919,
        "volume": 6616503
      },
      {
        "date": "2024-08-16",
        "close": 7.744604,
        "volume": 5158829
      },
      {
        "date": "2024-08-23",
        "close": 7.438265,
        "volume": 6843403
      },
      {
        "date": "2024-08-30",
        "close": 7.849907,
        "volume": 8683095
      },
      {
        "date": "2024-09-06",
        "close": 7.610581,
        "volume": 6821200
      },
      {
        "date": "2024-09-13",
        "close": 7.476558,
        "volume": 4010100
      },
      {
        "date": "2024-09-20",
        "close": 7.620153,
        "volume": 2474300
      },
      {
        "date": "2024-09-27",
        "close": 8.424291,
        "volume": 14211600
      },
      {
        "date": "2024-10-04",
        "close": 9.017821,
        "volume": 8141048
      },
      {
        "date": "2024-10-11",
        "close": 8.902945,
        "volume": 27380220
      },
      {
        "date": "2024-10-18",
        "close": 8.960382,
        "volume": 14057503
      },
      {
        "date": "2024-10-25",
        "close": 8.969955,
        "volume": 12362049
      },
      {
        "date": "2024-11-01",
        "close": 8.740202,
        "volume": 12788825
      },
      {
        "date": "2024-11-08",
        "close": 9.094404,
        "volume": 23428718
      },
      {
        "date": "2024-11-15",
        "close": 8.759347,
        "volume": 16585767
      },
      {
        "date": "2024-11-22",
        "close": 8.941236,
        "volume": 12809331
      },
      {
        "date": "2024-11-29",
        "close": 9.496473,
        "volume": 60411895
      },
      {
        "date": "2024-12-06",
        "close": 9.908114,
        "volume": 46006066
      },
      {
        "date": "2024-12-13",
        "close": 9.783666,
        "volume": 24624636
      },
      {
        "date": "2024-12-20",
        "close": 9.534765,
        "volume": 15938180
      },
      {
        "date": "2024-12-27",
        "close": 9.697507,
        "volume": 25755796
      },
      {
        "date": "2025-01-03",
        "close": 9.238,
        "volume": 11116850
      },
      {
        "date": "2025-01-10",
        "close": 8.969955,
        "volume": 10680250
      },
      {
        "date": "2025-01-17",
        "close": 9.525192,
        "volume": 10245305
      },
      {
        "date": "2025-01-24",
        "close": 9.467754,
        "volume": 8484399
      },
      {
        "date": "2025-01-31",
        "close": 9.515618,
        "volume": 2581800
      },
      {
        "date": "2025-02-07",
        "close": 9.764518,
        "volume": 9482269
      },
      {
        "date": "2025-02-14",
        "close": 9.774092,
        "volume": 10927455
      },
      {
        "date": "2025-02-21",
        "close": 10.474692,
        "volume": 28966737
      },
      {
        "date": "2025-02-28",
        "close": 11.118988,
        "volume": 39086036
      },
      {
        "date": "2025-03-07",
        "close": 10.962795,
        "volume": 26710500
      },
      {
        "date": "2025-03-14",
        "close": 10.962795,
        "volume": 21700529
      },
      {
        "date": "2025-03-21",
        "close": 10.728505,
        "volume": 21419400
      },
      {
        "date": "2025-03-28",
        "close": 10.162307,
        "volume": 14713500
      },
      {
        "date": "2025-04-04",
        "close": 10.503979,
        "volume": 9017800
      },
      {
        "date": "2025-04-11",
        "close": 9.752299,
        "volume": 28790881
      },
      {
        "date": "2025-04-18",
        "close": 10.572312,
        "volume": 22442900
      },
      {
        "date": "2025-04-25",
        "close": 10.757792,
        "volume": 29154800
      },
      {
        "date": "2025-05-02",
        "close": 11.109226,
        "volume": 18398900
      },
      {
        "date": "2025-05-09",
        "close": 11.84138,
        "volume": 47031238
      },
      {
        "date": "2025-05-16",
        "close": 12.45639,
        "volume": 62280063
      },
      {
        "date": "2025-05-23",
        "close": 12.866397,
        "volume": 40614400
      },
      {
        "date": "2025-05-30",
        "close": 13.539979,
        "volume": 41654920
      },
      {
        "date": "2025-06-06",
        "close": 13.315453,
        "volume": 26322100
      },
      {
        "date": "2025-06-13",
        "close": 12.788301,
        "volume": 29267632
      },
      {
        "date": "2025-06-20",
        "close": 12.446629,
        "volume": 32540774
      },
      {
        "date": "2025-06-27",
        "close": 13.40331,
        "volume": 30722500
      },
      {
        "date": "2025-07-04",
        "close": 13.666886,
        "volume": 30076200
      },
      {
        "date": "2025-07-11",
        "close": 14.672379,
        "volume": 53162735
      },
      {
        "date": "2025-07-18",
        "close": 15.990257,
        "volume": 31168027
      },
      {
        "date": "2025-07-25",
        "close": 16.030029,
        "volume": 34849838
      },
      {
        "date": "2025-08-01",
        "close": 17.330561,
        "volume": 29635995
      },
      {
        "date": "2025-08-08",
        "close": 17.744366,
        "volume": 45327013
      },
      {
        "date": "2025-08-15",
        "close": 14.906843,
        "volume": 94067871
      },
      {
        "date": "2025-08-22",
        "close": 16.256638,
        "volume": 61034981
      },
      {
        "date": "2025-08-29",
        "close": 14.896991,
        "volume": 48485751
      },
      {
        "date": "2025-09-05",
        "close": 18.128613,
        "volume": 90196184
      },
      {
        "date": "2025-09-12",
        "close": 19.842949,
        "volume": 96583387
      },
      {
        "date": "2025-09-19",
        "close": 19.842949,
        "volume": 151795372
      },
      {
        "date": "2025-09-26",
        "close": 17.970972,
        "volume": 83377303
      },
      {
        "date": "2025-10-03",
        "close": 16.749262,
        "volume": 29191747
      },
      {
        "date": "2025-10-10",
        "close": 15.566961,
        "volume": 28101800
      },
      {
        "date": "2025-10-17",
        "close": 13.576755,
        "volume": 70546153
      },
      {
        "date": "2025-10-24",
        "close": 14.22702,
        "volume": 68514800
      },
      {
        "date": "2025-10-31",
        "close": 14.128495,
        "volume": 93332412
      },
      {
        "date": "2025-11-07",
        "close": 14.394512,
        "volume": 50162627
      },
      {
        "date": "2025-11-14",
        "close": 14.177758,
        "volume": 39869754
      },
      {
        "date": "2025-11-21",
        "close": 12.867374,
        "volume": 26457400
      },
      {
        "date": "2025-11-28",
        "close": 13.172802,
        "volume": 19298398
      },
      {
        "date": "2025-12-05",
        "close": 13.044719,
        "volume": 24187303
      },
      {
        "date": "2025-12-12",
        "close": 12.709734,
        "volume": 27654758
      },
      {
        "date": "2025-12-19",
        "close": 12.630914,
        "volume": 15113900
      },
      {
        "date": "2025-12-26",
        "close": 13.064425,
        "volume": 19698581
      },
      {
        "date": "2026-01-02",
        "close": 13.271327,
        "volume": 19503500
      },
      {
        "date": "2026-01-09",
        "close": 13.507788,
        "volume": 41952200
      },
      {
        "date": "2026-01-16",
        "close": 13.251622,
        "volume": 38626106
      },
      {
        "date": "2026-01-23",
        "close": 13.783657,
        "volume": 37494900
      },
      {
        "date": "2026-01-30",
        "close": 13.51764,
        "volume": 40755700
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 26728600
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "volume": 30532155
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "volume": 21804300
      },
      {
        "date": "2026-03-06",
        "close": 13.15,
        "volume": 33370503
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "volume": 19951700
      },
      {
        "date": "2026-03-20",
        "close": 14.43,
        "volume": 78766300
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "volume": 151460280
      },
      {
        "date": "2026-04-03",
        "close": 12.72,
        "volume": 84604424
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "volume": 41795660
      },
      {
        "date": "2026-04-17",
        "close": 13.39,
        "volume": 47305500
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 29884566
      },
      {
        "date": "2026-05-01",
        "close": 12.66,
        "volume": 19186444
      },
      {
        "date": "2026-05-08",
        "close": 12.83,
        "volume": 17194156
      },
      {
        "date": "2026-05-15",
        "close": 12.16,
        "volume": 29315848
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "volume": 18569900
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "volume": 21881604
      },
      {
        "date": "2026-06-05",
        "close": 10.509897,
        "volume": 2384000
      },
      {
        "date": "2026-06-12",
        "close": 10.049539,
        "volume": 2538000
      },
      {
        "date": "2026-06-19",
        "close": 10.000565,
        "volume": 11298800
      },
      {
        "date": "2026-06-26",
        "close": 9.324718,
        "volume": 3483200
      },
      {
        "date": "2026-07-03",
        "close": 9.775282,
        "volume": 4394500
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "volume": 11214700
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 24850270
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 18300941
      },
      {
        "date": "2026-07-31",
        "close": 10.23,
        "volume": 14736110
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "volume": 18661899
      }
    ],
    "sharemaestro_context": {
      "trend": 12.05169,
      "fair_value": 11.282076,
      "market_activity": -32.87809,
      "market_dynamics": -0.650239,
      "relative_strength": -20.626414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011989,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.002717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.162449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146271,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.152415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.342251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.193543
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.036719
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.101366
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.029911
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.033067
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.043815
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.098723
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.040346
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.150174
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10952
      }
    ]
  }
}