{
  "ticker": {
    "uuid": "ef002b6d-cd89-44c0-962f-d306e35d4d11",
    "symbol": "000977",
    "name": "Inspur Electronic Information Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.070038,
    "boundary_margin": 0.442388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.72721,
    "volatility_stability": 1.4618,
    "risk_context": 0.1375,
    "current_regime": {
      "move": 0.313027,
      "interruption": -0.243043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.779827,
        "direction_boundary": 23.773767,
        "core_momentum": 0.967708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843125
      },
      {
        "date": "2023-08-04",
        "close": 50.234703,
        "direction_boundary": 24.05101,
        "core_momentum": 1.088673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845405
      },
      {
        "date": "2023-08-11",
        "close": 44.863762,
        "direction_boundary": 24.031206,
        "core_momentum": 0.866896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831442
      },
      {
        "date": "2023-08-18",
        "close": 40.614655,
        "direction_boundary": 24.813435,
        "core_momentum": 0.636801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798928
      },
      {
        "date": "2023-08-25",
        "close": 37.169708,
        "direction_boundary": 24.585697,
        "core_momentum": 0.511843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806647
      },
      {
        "date": "2023-09-01",
        "close": 38.321331,
        "direction_boundary": 23.575731,
        "core_momentum": 0.625457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807526
      },
      {
        "date": "2023-09-08",
        "close": 34.916096,
        "direction_boundary": 22.951933,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766199
      },
      {
        "date": "2023-09-15",
        "close": 35.561401,
        "direction_boundary": 22.94203,
        "core_momentum": 0.550055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766316
      },
      {
        "date": "2023-09-22",
        "close": 37.636318,
        "direction_boundary": 22.486553,
        "core_momentum": 0.673726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704371
      },
      {
        "date": "2023-09-29",
        "close": 37.338482,
        "direction_boundary": 21.932066,
        "core_momentum": 0.702461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677717
      },
      {
        "date": "2023-10-27",
        "close": 29.00905,
        "direction_boundary": 20.516134,
        "core_momentum": 0.413963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686176
      },
      {
        "date": "2023-11-03",
        "close": 29.952192,
        "direction_boundary": 20.654758,
        "core_momentum": 0.450135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685035
      },
      {
        "date": "2023-11-10",
        "close": 33.893532,
        "direction_boundary": 21.10033,
        "core_momentum": 0.606303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706786
      },
      {
        "date": "2023-11-17",
        "close": 35.442272,
        "direction_boundary": 22.595472,
        "core_momentum": 0.568556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69894
      },
      {
        "date": "2023-11-24",
        "close": 36.256351,
        "direction_boundary": 22.189507,
        "core_momentum": 0.633941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686129
      },
      {
        "date": "2023-12-01",
        "close": 36.256351,
        "direction_boundary": 23.258883,
        "core_momentum": 0.558817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680785
      },
      {
        "date": "2023-12-08",
        "close": 35.81953,
        "direction_boundary": 22.021181,
        "core_momentum": 0.626594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672132
      },
      {
        "date": "2023-12-15",
        "close": 34.568623,
        "direction_boundary": 22.724195,
        "core_momentum": 0.521225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6711
      },
      {
        "date": "2023-12-22",
        "close": 32.364651,
        "direction_boundary": 22.328129,
        "core_momentum": 0.449501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592451
      },
      {
        "date": "2023-12-29",
        "close": 32.96032,
        "direction_boundary": 21.932066,
        "core_momentum": 0.502837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575742
      },
      {
        "date": "2024-01-05",
        "close": 29.942265,
        "direction_boundary": 21.238955,
        "core_momentum": 0.409781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501531
      },
      {
        "date": "2024-01-12",
        "close": 29.96212,
        "direction_boundary": 21.308268,
        "core_momentum": 0.406126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499691
      },
      {
        "date": "2024-01-19",
        "close": 31.570425,
        "direction_boundary": 22.605373,
        "core_momentum": 0.396589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506269
      },
      {
        "date": "2024-01-26",
        "close": 32.543346,
        "direction_boundary": 22.427147,
        "core_momentum": 0.451069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508668
      },
      {
        "date": "2024-02-02",
        "close": 28.324034,
        "direction_boundary": 23.62524,
        "core_momentum": 0.198889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510856
      },
      {
        "date": "2024-02-09",
        "close": 30.160677,
        "direction_boundary": 24.179733,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507994
      },
      {
        "date": "2024-02-23",
        "close": 34.310501,
        "direction_boundary": 29.397881,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52935
      },
      {
        "date": "2024-03-01",
        "close": 40.833069,
        "direction_boundary": 36.150776,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57142
      },
      {
        "date": "2024-03-08",
        "close": 41.815918,
        "direction_boundary": 37.873657,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557562
      },
      {
        "date": "2024-03-15",
        "close": 39.691368,
        "direction_boundary": 38.457855,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561625
      },
      {
        "date": "2024-03-22",
        "close": 40.416103,
        "direction_boundary": 31.427708,
        "core_momentum": 0.286002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545167
      },
      {
        "date": "2024-03-29",
        "close": 42.590294,
        "direction_boundary": 31.893085,
        "core_momentum": 0.335408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54879
      },
      {
        "date": "2024-04-05",
        "close": 39.065918,
        "direction_boundary": 39.80447,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55862
      },
      {
        "date": "2024-04-12",
        "close": 37.576748,
        "direction_boundary": 34.754646,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561297
      },
      {
        "date": "2024-04-19",
        "close": 35.591187,
        "direction_boundary": 37.804344,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558978
      },
      {
        "date": "2024-04-26",
        "close": 37.229275,
        "direction_boundary": 38.517269,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502614
      },
      {
        "date": "2024-05-03",
        "close": 40.614655,
        "direction_boundary": 43.527473,
        "core_momentum": -0.066919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512715
      },
      {
        "date": "2024-05-10",
        "close": 38.202202,
        "direction_boundary": 40.69561,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522003
      },
      {
        "date": "2024-05-17",
        "close": 38.837582,
        "direction_boundary": 38.477657,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495574
      },
      {
        "date": "2024-05-24",
        "close": 37.64624,
        "direction_boundary": 35.160618,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494659
      },
      {
        "date": "2024-05-31",
        "close": 36.147148,
        "direction_boundary": 38.705391,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49723
      },
      {
        "date": "2024-06-07",
        "close": 35.025299,
        "direction_boundary": 40.972866,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499134
      },
      {
        "date": "2024-06-14",
        "close": 36.454906,
        "direction_boundary": 43.963146,
        "core_momentum": -0.170785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502106
      },
      {
        "date": "2024-06-21",
        "close": 37.557655,
        "direction_boundary": 45.220654,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500853
      },
      {
        "date": "2024-06-28",
        "close": 36.23267,
        "direction_boundary": 55.944092,
        "core_momentum": -0.352341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494269
      },
      {
        "date": "2024-07-05",
        "close": 37.189053,
        "direction_boundary": 60.875095,
        "core_momentum": -0.389092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494827
      },
      {
        "date": "2024-07-12",
        "close": 37.537727,
        "direction_boundary": 48.149864,
        "core_momentum": -0.220398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473046
      },
      {
        "date": "2024-07-19",
        "close": 38.085648,
        "direction_boundary": 45.687771,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472965
      },
      {
        "date": "2024-07-26",
        "close": 36.959911,
        "direction_boundary": 43.553288,
        "core_momentum": -0.151386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471747
      },
      {
        "date": "2024-08-02",
        "close": 35.864071,
        "direction_boundary": 42.113754,
        "core_momentum": -0.1484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472968
      },
      {
        "date": "2024-08-09",
        "close": 32.975021,
        "direction_boundary": 46.779827,
        "core_momentum": -0.295102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445184
      },
      {
        "date": "2024-08-16",
        "close": 32.965057,
        "direction_boundary": 50.234703,
        "core_momentum": -0.343779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437566
      },
      {
        "date": "2024-08-23",
        "close": 31.560383,
        "direction_boundary": 44.863762,
        "core_momentum": -0.296528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402605
      },
      {
        "date": "2024-08-30",
        "close": 32.25774,
        "direction_boundary": 40.614655,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2024-09-06",
        "close": 31.002499,
        "direction_boundary": 37.169708,
        "core_momentum": -0.16592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2024-09-13",
        "close": 31.042345,
        "direction_boundary": 38.321331,
        "core_momentum": -0.189946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308124
      },
      {
        "date": "2024-09-20",
        "close": 32.247776,
        "direction_boundary": 34.916096,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312912
      },
      {
        "date": "2024-09-27",
        "close": 37.587536,
        "direction_boundary": 35.561401,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376959
      },
      {
        "date": "2024-10-04",
        "close": 41.343304,
        "direction_boundary": 37.636318,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2024-10-11",
        "close": 39.350857,
        "direction_boundary": 37.338482,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2024-10-18",
        "close": 43.23613,
        "direction_boundary": 34.985592,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396612
      },
      {
        "date": "2024-10-25",
        "close": 43.036888,
        "direction_boundary": 29.435947,
        "core_momentum": 0.462052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39318
      },
      {
        "date": "2024-11-01",
        "close": 43.535,
        "direction_boundary": 29.00905,
        "core_momentum": 0.500739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375435
      },
      {
        "date": "2024-11-08",
        "close": 51.514751,
        "direction_boundary": 29.952192,
        "core_momentum": 0.719899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428484
      },
      {
        "date": "2024-11-15",
        "close": 49.024189,
        "direction_boundary": 33.893532,
        "core_momentum": 0.446417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436655
      },
      {
        "date": "2024-11-22",
        "close": 47.529854,
        "direction_boundary": 35.442272,
        "core_momentum": 0.34105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436619
      },
      {
        "date": "2024-11-29",
        "close": 47.619514,
        "direction_boundary": 36.256351,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430902
      },
      {
        "date": "2024-12-06",
        "close": 47.659363,
        "direction_boundary": 36.256351,
        "core_momentum": 0.314511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-12-13",
        "close": 45.587215,
        "direction_boundary": 35.81953,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431789
      },
      {
        "date": "2024-12-20",
        "close": 51.365322,
        "direction_boundary": 34.568623,
        "core_momentum": 0.485894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2024-12-27",
        "close": 53.228256,
        "direction_boundary": 32.364651,
        "core_momentum": 0.644642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453399
      },
      {
        "date": "2025-01-03",
        "close": 45.706768,
        "direction_boundary": 32.96032,
        "core_momentum": 0.386721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508663
      },
      {
        "date": "2025-01-10",
        "close": 46.683064,
        "direction_boundary": 29.942265,
        "core_momentum": 0.559103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508991
      },
      {
        "date": "2025-01-17",
        "close": 49.856213,
        "direction_boundary": 29.96212,
        "core_momentum": 0.663975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515149
      },
      {
        "date": "2025-01-24",
        "close": 52.807701,
        "direction_boundary": 31.570425,
        "core_momentum": 0.672695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      },
      {
        "date": "2025-01-31",
        "close": 51.790634,
        "direction_boundary": 32.543346,
        "core_momentum": 0.591435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514131
      },
      {
        "date": "2025-02-07",
        "close": 60.106651,
        "direction_boundary": 28.324034,
        "core_momentum": 1.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526529
      },
      {
        "date": "2025-02-14",
        "close": 63.088055,
        "direction_boundary": 30.160677,
        "core_momentum": 1.091732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2025-02-21",
        "close": 67.555168,
        "direction_boundary": 34.310501,
        "core_momentum": 0.968936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2025-02-28",
        "close": 59.039726,
        "direction_boundary": 40.833069,
        "core_momentum": 0.44588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567857
      },
      {
        "date": "2025-03-07",
        "close": 59.707802,
        "direction_boundary": 41.815918,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560916
      },
      {
        "date": "2025-03-14",
        "close": 59.09956,
        "direction_boundary": 39.691368,
        "core_momentum": 0.488978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562126
      },
      {
        "date": "2025-03-21",
        "close": 56.467152,
        "direction_boundary": 40.416103,
        "core_momentum": 0.397145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570073
      },
      {
        "date": "2025-03-28",
        "close": 53.386032,
        "direction_boundary": 42.590294,
        "core_momentum": 0.253479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546805
      },
      {
        "date": "2025-04-04",
        "close": 52.049889,
        "direction_boundary": 39.065918,
        "core_momentum": 0.332361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536219
      },
      {
        "date": "2025-04-11",
        "close": 47.642597,
        "direction_boundary": 37.576748,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547334
      },
      {
        "date": "2025-04-18",
        "close": 47.154011,
        "direction_boundary": 35.591187,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533188
      },
      {
        "date": "2025-04-25",
        "close": 48.021507,
        "direction_boundary": 37.229275,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533448
      },
      {
        "date": "2025-05-02",
        "close": 50.70377,
        "direction_boundary": 40.614655,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537909
      },
      {
        "date": "2025-05-09",
        "close": 51.142506,
        "direction_boundary": 38.202202,
        "core_momentum": 0.338732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484382
      },
      {
        "date": "2025-05-16",
        "close": 49.935986,
        "direction_boundary": 38.837582,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48045
      },
      {
        "date": "2025-05-23",
        "close": 48.643044,
        "direction_boundary": 37.64624,
        "core_momentum": 0.292109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479872
      },
      {
        "date": "2025-05-30",
        "close": 48.922894,
        "direction_boundary": 36.147148,
        "core_momentum": 0.353437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479918
      },
      {
        "date": "2025-06-06",
        "close": 51.891247,
        "direction_boundary": 35.025299,
        "core_momentum": 0.481536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486579
      },
      {
        "date": "2025-06-13",
        "close": 48.78297,
        "direction_boundary": 36.454906,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490552
      },
      {
        "date": "2025-06-20",
        "close": 47.733551,
        "direction_boundary": 37.557655,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461567
      },
      {
        "date": "2025-06-27",
        "close": 50.641937,
        "direction_boundary": 36.23267,
        "core_momentum": 0.397687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46661
      },
      {
        "date": "2025-07-04",
        "close": 50.282139,
        "direction_boundary": 37.189053,
        "core_momentum": 0.352068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413401
      },
      {
        "date": "2025-07-11",
        "close": 52.201077,
        "direction_boundary": 37.537727,
        "core_momentum": 0.39063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415395
      },
      {
        "date": "2025-07-18",
        "close": 55.249386,
        "direction_boundary": 38.085648,
        "core_momentum": 0.450662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412909
      },
      {
        "date": "2025-07-25",
        "close": 54.859604,
        "direction_boundary": 36.959911,
        "core_momentum": 0.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405806
      },
      {
        "date": "2025-08-01",
        "close": 54.070038,
        "direction_boundary": 35.864071,
        "core_momentum": 0.507638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2025-08-08",
        "close": 53.660267,
        "direction_boundary": 32.975021,
        "core_momentum": 0.6273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345298
      },
      {
        "date": "2025-08-15",
        "close": 58.647503,
        "direction_boundary": 32.965057,
        "core_momentum": 0.779081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361829
      },
      {
        "date": "2025-08-22",
        "close": 68.162231,
        "direction_boundary": 31.560383,
        "core_momentum": 1.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408865
      },
      {
        "date": "2025-08-29",
        "close": 67.112816,
        "direction_boundary": 32.25774,
        "core_momentum": 1.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2025-09-05",
        "close": 60.166664,
        "direction_boundary": 31.002499,
        "core_momentum": 0.940704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2025-09-12",
        "close": 64.044518,
        "direction_boundary": 31.042345,
        "core_momentum": 1.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402578
      },
      {
        "date": "2025-09-19",
        "close": 64.324356,
        "direction_boundary": 32.247776,
        "core_momentum": 0.994691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396416
      },
      {
        "date": "2025-09-26",
        "close": 71.950134,
        "direction_boundary": 37.587536,
        "core_momentum": 0.914202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412805
      },
      {
        "date": "2025-10-03",
        "close": 74.378784,
        "direction_boundary": 41.343304,
        "core_momentum": 0.799053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410336
      },
      {
        "date": "2025-10-10",
        "close": 69.621429,
        "direction_boundary": 39.350857,
        "core_momentum": 0.769248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2025-10-17",
        "close": 64.374336,
        "direction_boundary": 43.23613,
        "core_momentum": 0.488901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419372
      },
      {
        "date": "2025-10-24",
        "close": 67.762459,
        "direction_boundary": 43.036888,
        "core_momentum": 0.57452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422851
      },
      {
        "date": "2025-10-31",
        "close": 65.193878,
        "direction_boundary": 43.535,
        "core_momentum": 0.497505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424432
      },
      {
        "date": "2025-11-07",
        "close": 62.365444,
        "direction_boundary": 51.514751,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431
      },
      {
        "date": "2025-11-14",
        "close": 59.21719,
        "direction_boundary": 49.024189,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436784
      },
      {
        "date": "2025-11-21",
        "close": 57.598087,
        "direction_boundary": 47.529854,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437012
      },
      {
        "date": "2025-11-28",
        "close": 61.555893,
        "direction_boundary": 47.619514,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444842
      },
      {
        "date": "2025-12-05",
        "close": 61.286041,
        "direction_boundary": 47.659363,
        "core_momentum": 0.285918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2025-12-12",
        "close": 62.515358,
        "direction_boundary": 45.587215,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428332
      },
      {
        "date": "2025-12-19",
        "close": 61.585876,
        "direction_boundary": 51.365322,
        "core_momentum": 0.198978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427445
      },
      {
        "date": "2025-12-26",
        "close": 66.962898,
        "direction_boundary": 53.228256,
        "core_momentum": 0.258033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434416
      },
      {
        "date": "2026-01-02",
        "close": 66.563118,
        "direction_boundary": 45.706768,
        "core_momentum": 0.456308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434325
      },
      {
        "date": "2026-01-09",
        "close": 68.861847,
        "direction_boundary": 46.683064,
        "core_momentum": 0.475093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433922
      },
      {
        "date": "2026-01-16",
        "close": 68.052292,
        "direction_boundary": 49.856213,
        "core_momentum": 0.364971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429752
      },
      {
        "date": "2026-01-23",
        "close": 64.84407,
        "direction_boundary": 52.807701,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436396
      },
      {
        "date": "2026-01-30",
        "close": 62.86517,
        "direction_boundary": 51.790634,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438572
      },
      {
        "date": "2026-02-06",
        "close": 59.357109,
        "direction_boundary": 60.106651,
        "core_momentum": -0.01247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446976
      },
      {
        "date": "2026-02-13",
        "close": 65.293823,
        "direction_boundary": 63.088055,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2026-02-27",
        "close": 63.844624,
        "direction_boundary": 67.555168,
        "core_momentum": -0.054926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398019
      },
      {
        "date": "2026-03-06",
        "close": 59.397087,
        "direction_boundary": 59.039726,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409325
      },
      {
        "date": "2026-03-13",
        "close": 61.755783,
        "direction_boundary": 59.707802,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2026-03-20",
        "close": 59.467049,
        "direction_boundary": 59.09956,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377466
      },
      {
        "date": "2026-03-27",
        "close": 57.358219,
        "direction_boundary": 56.467152,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380082
      },
      {
        "date": "2026-04-03",
        "close": 56.908466,
        "direction_boundary": 53.386032,
        "core_momentum": 0.06598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340972
      },
      {
        "date": "2026-04-10",
        "close": 67.462616,
        "direction_boundary": 52.049889,
        "core_momentum": 0.296115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418861
      },
      {
        "date": "2026-04-17",
        "close": 68.192215,
        "direction_boundary": 47.642597,
        "core_momentum": 0.431329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409436
      },
      {
        "date": "2026-04-24",
        "close": 74.808548,
        "direction_boundary": 47.154011,
        "core_momentum": 0.586473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413286
      },
      {
        "date": "2026-05-01",
        "close": 69.711372,
        "direction_boundary": 48.021507,
        "core_momentum": 0.45167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420924
      },
      {
        "date": "2026-05-08",
        "close": 76.437653,
        "direction_boundary": 50.70377,
        "core_momentum": 0.507534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435057
      },
      {
        "date": "2026-05-15",
        "close": 70.17112,
        "direction_boundary": 51.142506,
        "core_momentum": 0.37207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448164
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "direction_boundary": 49.935986,
        "core_momentum": 0.36675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443334
      },
      {
        "date": "2026-05-29",
        "close": 64.629997,
        "direction_boundary": 48.643044,
        "core_momentum": 0.328659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448863
      },
      {
        "date": "2026-06-05",
        "close": 62.139999,
        "direction_boundary": 48.922894,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443561
      },
      {
        "date": "2026-06-12",
        "close": 57.860001,
        "direction_boundary": 51.891247,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454583
      },
      {
        "date": "2026-06-19",
        "close": 65.660004,
        "direction_boundary": 48.78297,
        "core_momentum": 0.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487762
      },
      {
        "date": "2026-06-26",
        "close": 63.889999,
        "direction_boundary": 47.733551,
        "core_momentum": 0.338472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488915
      },
      {
        "date": "2026-07-03",
        "close": 66.349998,
        "direction_boundary": 50.641937,
        "core_momentum": 0.310179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477469
      },
      {
        "date": "2026-07-10",
        "close": 89.519997,
        "direction_boundary": 50.282139,
        "core_momentum": 0.780354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632914
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "direction_boundary": 52.201077,
        "core_momentum": 0.482728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66806
      },
      {
        "date": "2026-07-24",
        "close": 85.309998,
        "direction_boundary": 55.249386,
        "core_momentum": 0.54409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679766
      },
      {
        "date": "2026-07-31",
        "close": 71.809998,
        "direction_boundary": 54.859604,
        "core_momentum": 0.308978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72104
      },
      {
        "date": "2026-08-07",
        "close": 77.989998,
        "direction_boundary": 54.070038,
        "core_momentum": 0.442388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.779827,
        "volume": 575863935
      },
      {
        "date": "2023-08-04",
        "close": 50.234703,
        "volume": 629849209
      },
      {
        "date": "2023-08-11",
        "close": 44.863762,
        "volume": 499027565
      },
      {
        "date": "2023-08-18",
        "close": 40.614655,
        "volume": 420412307
      },
      {
        "date": "2023-08-25",
        "close": 37.169708,
        "volume": 435384876
      },
      {
        "date": "2023-09-01",
        "close": 38.321331,
        "volume": 400210207
      },
      {
        "date": "2023-09-08",
        "close": 34.916096,
        "volume": 287675370
      },
      {
        "date": "2023-09-15",
        "close": 35.561401,
        "volume": 502420334
      },
      {
        "date": "2023-09-22",
        "close": 37.636318,
        "volume": 406505015
      },
      {
        "date": "2023-09-29",
        "close": 37.338482,
        "volume": 336733503
      },
      {
        "date": "2023-10-13",
        "close": 34.985592,
        "volume": 397778173
      },
      {
        "date": "2023-10-20",
        "close": 29.435947,
        "volume": 420709566
      },
      {
        "date": "2023-10-27",
        "close": 29.00905,
        "volume": 431576808
      },
      {
        "date": "2023-11-03",
        "close": 29.952192,
        "volume": 372661207
      },
      {
        "date": "2023-11-10",
        "close": 33.893532,
        "volume": 706005727
      },
      {
        "date": "2023-11-17",
        "close": 35.442272,
        "volume": 564245061
      },
      {
        "date": "2023-11-24",
        "close": 36.256351,
        "volume": 667808770
      },
      {
        "date": "2023-12-01",
        "close": 36.256351,
        "volume": 367593307
      },
      {
        "date": "2023-12-08",
        "close": 35.81953,
        "volume": 435507864
      },
      {
        "date": "2023-12-15",
        "close": 34.568623,
        "volume": 357975983
      },
      {
        "date": "2023-12-22",
        "close": 32.364651,
        "volume": 246171263
      },
      {
        "date": "2023-12-29",
        "close": 32.96032,
        "volume": 202743014
      },
      {
        "date": "2024-01-05",
        "close": 29.942265,
        "volume": 147920921
      },
      {
        "date": "2024-01-12",
        "close": 29.96212,
        "volume": 207930171
      },
      {
        "date": "2024-01-19",
        "close": 31.570425,
        "volume": 325326721
      },
      {
        "date": "2024-01-26",
        "close": 32.543346,
        "volume": 377992108
      },
      {
        "date": "2024-02-02",
        "close": 28.324034,
        "volume": 285491947
      },
      {
        "date": "2024-02-09",
        "close": 30.160677,
        "volume": 250077587
      },
      {
        "date": "2024-02-23",
        "close": 34.310501,
        "volume": 547362758
      },
      {
        "date": "2024-03-01",
        "close": 40.833069,
        "volume": 752256183
      },
      {
        "date": "2024-03-08",
        "close": 41.815918,
        "volume": 895206503
      },
      {
        "date": "2024-03-15",
        "close": 39.691368,
        "volume": 538303818
      },
      {
        "date": "2024-03-22",
        "close": 40.416103,
        "volume": 513104587
      },
      {
        "date": "2024-03-29",
        "close": 42.590294,
        "volume": 658270777
      },
      {
        "date": "2024-04-05",
        "close": 39.065918,
        "volume": 379040448
      },
      {
        "date": "2024-04-12",
        "close": 37.576748,
        "volume": 331078855
      },
      {
        "date": "2024-04-19",
        "close": 35.591187,
        "volume": 308557867
      },
      {
        "date": "2024-04-26",
        "close": 37.229275,
        "volume": 282280393
      },
      {
        "date": "2024-05-03",
        "close": 40.614655,
        "volume": 218466112
      },
      {
        "date": "2024-05-10",
        "close": 38.202202,
        "volume": 325874131
      },
      {
        "date": "2024-05-17",
        "close": 38.837582,
        "volume": 331816417
      },
      {
        "date": "2024-05-24",
        "close": 37.64624,
        "volume": 286899902
      },
      {
        "date": "2024-05-31",
        "close": 36.147148,
        "volume": 246675513
      },
      {
        "date": "2024-06-07",
        "close": 35.025299,
        "volume": 280540655
      },
      {
        "date": "2024-06-14",
        "close": 36.454906,
        "volume": 188038316
      },
      {
        "date": "2024-06-21",
        "close": 37.557655,
        "volume": 387585414
      },
      {
        "date": "2024-06-28",
        "close": 36.23267,
        "volume": 257037176
      },
      {
        "date": "2024-07-05",
        "close": 37.189053,
        "volume": 258609371
      },
      {
        "date": "2024-07-12",
        "close": 37.537727,
        "volume": 447975187
      },
      {
        "date": "2024-07-19",
        "close": 38.085648,
        "volume": 337572445
      },
      {
        "date": "2024-07-26",
        "close": 36.959911,
        "volume": 279256453
      },
      {
        "date": "2024-08-02",
        "close": 35.864071,
        "volume": 204783841
      },
      {
        "date": "2024-08-09",
        "close": 32.975021,
        "volume": 195330025
      },
      {
        "date": "2024-08-16",
        "close": 32.965057,
        "volume": 115528021
      },
      {
        "date": "2024-08-23",
        "close": 31.560383,
        "volume": 118664936
      },
      {
        "date": "2024-08-30",
        "close": 32.25774,
        "volume": 134011538
      },
      {
        "date": "2024-09-06",
        "close": 31.002499,
        "volume": 101374597
      },
      {
        "date": "2024-09-13",
        "close": 31.042345,
        "volume": 95525178
      },
      {
        "date": "2024-09-20",
        "close": 32.247776,
        "volume": 87502690
      },
      {
        "date": "2024-09-27",
        "close": 37.587536,
        "volume": 341389289
      },
      {
        "date": "2024-10-04",
        "close": 41.343304,
        "volume": 172092185
      },
      {
        "date": "2024-10-11",
        "close": 39.350857,
        "volume": 543278197
      },
      {
        "date": "2024-10-18",
        "close": 43.23613,
        "volume": 549702530
      },
      {
        "date": "2024-10-25",
        "close": 43.036888,
        "volume": 445877685
      },
      {
        "date": "2024-11-01",
        "close": 43.535,
        "volume": 616935114
      },
      {
        "date": "2024-11-08",
        "close": 51.514751,
        "volume": 663365902
      },
      {
        "date": "2024-11-15",
        "close": 49.024189,
        "volume": 951333621
      },
      {
        "date": "2024-11-22",
        "close": 47.529854,
        "volume": 496657890
      },
      {
        "date": "2024-11-29",
        "close": 47.619514,
        "volume": 409586333
      },
      {
        "date": "2024-12-06",
        "close": 47.659363,
        "volume": 315318757
      },
      {
        "date": "2024-12-13",
        "close": 45.587215,
        "volume": 242861367
      },
      {
        "date": "2024-12-20",
        "close": 51.365322,
        "volume": 554616206
      },
      {
        "date": "2024-12-27",
        "close": 53.228256,
        "volume": 713174098
      },
      {
        "date": "2025-01-03",
        "close": 45.706768,
        "volume": 371808459
      },
      {
        "date": "2025-01-10",
        "close": 46.683064,
        "volume": 425227519
      },
      {
        "date": "2025-01-17",
        "close": 49.856213,
        "volume": 432794474
      },
      {
        "date": "2025-01-24",
        "close": 52.807701,
        "volume": 449055778
      },
      {
        "date": "2025-01-31",
        "close": 51.790634,
        "volume": 117680069
      },
      {
        "date": "2025-02-07",
        "close": 60.106651,
        "volume": 540744736
      },
      {
        "date": "2025-02-14",
        "close": 63.088055,
        "volume": 923951173
      },
      {
        "date": "2025-02-21",
        "close": 67.555168,
        "volume": 802288440
      },
      {
        "date": "2025-02-28",
        "close": 59.039726,
        "volume": 567656577
      },
      {
        "date": "2025-03-07",
        "close": 59.707802,
        "volume": 379642030
      },
      {
        "date": "2025-03-14",
        "close": 59.09956,
        "volume": 271614003
      },
      {
        "date": "2025-03-21",
        "close": 56.467152,
        "volume": 207916458
      },
      {
        "date": "2025-03-28",
        "close": 53.386032,
        "volume": 233357780
      },
      {
        "date": "2025-04-04",
        "close": 52.049889,
        "volume": 127214894
      },
      {
        "date": "2025-04-11",
        "close": 47.642597,
        "volume": 344864942
      },
      {
        "date": "2025-04-18",
        "close": 47.154011,
        "volume": 169540442
      },
      {
        "date": "2025-04-25",
        "close": 48.021507,
        "volume": 166519694
      },
      {
        "date": "2025-05-02",
        "close": 50.70377,
        "volume": 137656750
      },
      {
        "date": "2025-05-09",
        "close": 51.142506,
        "volume": 187109389
      },
      {
        "date": "2025-05-16",
        "close": 49.935986,
        "volume": 157220480
      },
      {
        "date": "2025-05-23",
        "close": 48.643044,
        "volume": 101264028
      },
      {
        "date": "2025-05-30",
        "close": 48.922894,
        "volume": 146733136
      },
      {
        "date": "2025-06-06",
        "close": 51.891247,
        "volume": 140749771
      },
      {
        "date": "2025-06-13",
        "close": 48.78297,
        "volume": 196489455
      },
      {
        "date": "2025-06-20",
        "close": 47.733551,
        "volume": 106906360
      },
      {
        "date": "2025-06-27",
        "close": 50.641937,
        "volume": 184717122
      },
      {
        "date": "2025-07-04",
        "close": 50.282139,
        "volume": 160752394
      },
      {
        "date": "2025-07-11",
        "close": 52.201077,
        "volume": 225595206
      },
      {
        "date": "2025-07-18",
        "close": 55.249386,
        "volume": 387973559
      },
      {
        "date": "2025-07-25",
        "close": 54.859604,
        "volume": 203706016
      },
      {
        "date": "2025-08-01",
        "close": 54.070038,
        "volume": 322512965
      },
      {
        "date": "2025-08-08",
        "close": 53.660267,
        "volume": 212656240
      },
      {
        "date": "2025-08-15",
        "close": 58.647503,
        "volume": 450342198
      },
      {
        "date": "2025-08-22",
        "close": 68.162231,
        "volume": 769054613
      },
      {
        "date": "2025-08-29",
        "close": 67.112816,
        "volume": 698783332
      },
      {
        "date": "2025-09-05",
        "close": 60.166664,
        "volume": 552754431
      },
      {
        "date": "2025-09-12",
        "close": 64.044518,
        "volume": 399586697
      },
      {
        "date": "2025-09-19",
        "close": 64.324356,
        "volume": 435256422
      },
      {
        "date": "2025-09-26",
        "close": 71.950134,
        "volume": 639736274
      },
      {
        "date": "2025-10-03",
        "close": 74.378784,
        "volume": 208273776
      },
      {
        "date": "2025-10-10",
        "close": 69.621429,
        "volume": 294142753
      },
      {
        "date": "2025-10-17",
        "close": 64.374336,
        "volume": 348122635
      },
      {
        "date": "2025-10-24",
        "close": 67.762459,
        "volume": 259569166
      },
      {
        "date": "2025-10-31",
        "close": 65.193878,
        "volume": 387792084
      },
      {
        "date": "2025-11-07",
        "close": 62.365444,
        "volume": 218965482
      },
      {
        "date": "2025-11-14",
        "close": 59.21719,
        "volume": 168020385
      },
      {
        "date": "2025-11-21",
        "close": 57.598087,
        "volume": 156126014
      },
      {
        "date": "2025-11-28",
        "close": 61.555893,
        "volume": 277014869
      },
      {
        "date": "2025-12-05",
        "close": 61.286041,
        "volume": 143174142
      },
      {
        "date": "2025-12-12",
        "close": 62.515358,
        "volume": 304992056
      },
      {
        "date": "2025-12-19",
        "close": 61.585876,
        "volume": 190558293
      },
      {
        "date": "2025-12-26",
        "close": 66.962898,
        "volume": 292902525
      },
      {
        "date": "2026-01-02",
        "close": 66.563118,
        "volume": 116444634
      },
      {
        "date": "2026-01-09",
        "close": 68.861847,
        "volume": 286235199
      },
      {
        "date": "2026-01-16",
        "close": 68.052292,
        "volume": 356630119
      },
      {
        "date": "2026-01-23",
        "close": 64.84407,
        "volume": 246952444
      },
      {
        "date": "2026-01-30",
        "close": 62.86517,
        "volume": 265349395
      },
      {
        "date": "2026-02-06",
        "close": 59.357109,
        "volume": 168603503
      },
      {
        "date": "2026-02-13",
        "close": 65.293823,
        "volume": 255687963
      },
      {
        "date": "2026-02-27",
        "close": 63.844624,
        "volume": 196255312
      },
      {
        "date": "2026-03-06",
        "close": 59.397087,
        "volume": 196159122
      },
      {
        "date": "2026-03-13",
        "close": 61.755783,
        "volume": 276320726
      },
      {
        "date": "2026-03-20",
        "close": 59.467049,
        "volume": 191155843
      },
      {
        "date": "2026-03-27",
        "close": 57.358219,
        "volume": 177397199
      },
      {
        "date": "2026-04-03",
        "close": 56.908466,
        "volume": 154110017
      },
      {
        "date": "2026-04-10",
        "close": 67.462616,
        "volume": 353921777
      },
      {
        "date": "2026-04-17",
        "close": 68.192215,
        "volume": 396755993
      },
      {
        "date": "2026-04-24",
        "close": 74.808548,
        "volume": 520179227
      },
      {
        "date": "2026-05-01",
        "close": 69.711372,
        "volume": 298078026
      },
      {
        "date": "2026-05-08",
        "close": 76.437653,
        "volume": 290004045
      },
      {
        "date": "2026-05-15",
        "close": 70.17112,
        "volume": 493340983
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "volume": 350839321
      },
      {
        "date": "2026-05-29",
        "close": 64.629997,
        "volume": 377923984
      },
      {
        "date": "2026-06-05",
        "close": 62.139999,
        "volume": 71699306
      },
      {
        "date": "2026-06-12",
        "close": 57.860001,
        "volume": 43795235
      },
      {
        "date": "2026-06-19",
        "close": 65.660004,
        "volume": 285793469
      },
      {
        "date": "2026-06-26",
        "close": 63.889999,
        "volume": 80753451
      },
      {
        "date": "2026-07-03",
        "close": 66.349998,
        "volume": 98841716
      },
      {
        "date": "2026-07-10",
        "close": 89.519997,
        "volume": 762354776
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "volume": 793777512
      },
      {
        "date": "2026-07-24",
        "close": 85.309998,
        "volume": 803332916
      },
      {
        "date": "2026-07-31",
        "close": 71.809998,
        "volume": 465823837
      },
      {
        "date": "2026-08-07",
        "close": 77.989998,
        "volume": 457287050
      }
    ],
    "sharemaestro_context": {
      "trend": 67.519968,
      "fair_value": 50.2173,
      "market_activity": 68.172716,
      "market_dynamics": 0.914177,
      "relative_strength": 14.361439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000777,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.090555,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.060451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.13064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.21657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.170739
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.468173
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.073361
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.107875
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.6725
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.313027
      }
    ]
  }
}