{
  "ticker": {
    "uuid": "ef009dca-0392-43de-a9ed-66fc2c64dcfb",
    "symbol": "600865",
    "name": "Baida Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.06,
    "boundary_margin": -0.033113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360288,
    "volatility_stability": 0.6128,
    "risk_context": 0.2776,
    "current_regime": {
      "move": 0.05925,
      "interruption": 0.140625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.014333,
        "direction_boundary": 8.964001,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2023-08-04",
        "close": 9.023851,
        "direction_boundary": 9.260637,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167423
      },
      {
        "date": "2023-08-11",
        "close": 8.690693,
        "direction_boundary": 9.047429,
        "core_momentum": -0.03943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17538
      },
      {
        "date": "2023-08-18",
        "close": 8.538391,
        "direction_boundary": 8.602474,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2023-08-25",
        "close": 8.081487,
        "direction_boundary": 8.862031,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2023-09-01",
        "close": 8.233788,
        "direction_boundary": 8.685903,
        "core_momentum": -0.052052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2023-09-08",
        "close": 8.300421,
        "direction_boundary": 8.926921,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2023-09-15",
        "close": 8.290901,
        "direction_boundary": 9.130858,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2023-09-22",
        "close": 8.052931,
        "direction_boundary": 9.205018,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2023-09-29",
        "close": 8.024375,
        "direction_boundary": 8.982539,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2023-10-27",
        "close": 7.65314,
        "direction_boundary": 8.407804,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2023-11-03",
        "close": 7.833997,
        "direction_boundary": 8.435616,
        "core_momentum": -0.071319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201365
      },
      {
        "date": "2023-11-10",
        "close": 7.872074,
        "direction_boundary": 7.712563,
        "core_momentum": 0.020682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199091
      },
      {
        "date": "2023-11-17",
        "close": 7.919666,
        "direction_boundary": 8.064819,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19666
      },
      {
        "date": "2023-11-24",
        "close": 8.243307,
        "direction_boundary": 8.444884,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2023-12-01",
        "close": 8.281383,
        "direction_boundary": 8.333647,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2023-12-08",
        "close": 7.938704,
        "direction_boundary": 8.296567,
        "core_momentum": -0.043134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211422
      },
      {
        "date": "2023-12-15",
        "close": 8.271863,
        "direction_boundary": 8.556125,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2023-12-22",
        "close": 7.891111,
        "direction_boundary": 8.676632,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      },
      {
        "date": "2023-12-29",
        "close": 7.767366,
        "direction_boundary": 8.695173,
        "core_momentum": -0.106704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2024-01-05",
        "close": 7.853035,
        "direction_boundary": 8.268757,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2024-01-12",
        "close": 7.967261,
        "direction_boundary": 8.899111,
        "core_momentum": -0.104713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203437
      },
      {
        "date": "2024-01-19",
        "close": 7.662659,
        "direction_boundary": 8.407804,
        "core_momentum": -0.088625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205233
      },
      {
        "date": "2024-01-26",
        "close": 7.719771,
        "direction_boundary": 8.222407,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199004
      },
      {
        "date": "2024-02-02",
        "close": 6.196759,
        "direction_boundary": 8.639553,
        "core_momentum": -0.282745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2024-02-09",
        "close": 5.682742,
        "direction_boundary": 9.019619,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2024-02-23",
        "close": 6.615587,
        "direction_boundary": 9.01035,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436051
      },
      {
        "date": "2024-03-01",
        "close": 6.358579,
        "direction_boundary": 8.824953,
        "core_momentum": -0.279477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437833
      },
      {
        "date": "2024-03-08",
        "close": 6.263391,
        "direction_boundary": 9.047429,
        "core_momentum": -0.307716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2024-03-15",
        "close": 6.558474,
        "direction_boundary": 9.214287,
        "core_momentum": -0.288228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2024-03-22",
        "close": 6.663181,
        "direction_boundary": 9.177208,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439303
      },
      {
        "date": "2024-03-29",
        "close": 6.567993,
        "direction_boundary": 9.019619,
        "core_momentum": -0.27181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439246
      },
      {
        "date": "2024-04-05",
        "close": 6.863077,
        "direction_boundary": 9.075239,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444198
      },
      {
        "date": "2024-04-12",
        "close": 7.234312,
        "direction_boundary": 9.242098,
        "core_momentum": -0.217244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451638
      },
      {
        "date": "2024-04-19",
        "close": 6.587031,
        "direction_boundary": 8.99181,
        "core_momentum": -0.267441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465357
      },
      {
        "date": "2024-04-26",
        "close": 7.043935,
        "direction_boundary": 8.88057,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2024-05-03",
        "close": 7.748329,
        "direction_boundary": 8.556125,
        "core_momentum": -0.094411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49075
      },
      {
        "date": "2024-05-10",
        "close": 7.512377,
        "direction_boundary": 8.546854,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491461
      },
      {
        "date": "2024-05-17",
        "close": 7.639871,
        "direction_boundary": 8.713712,
        "core_momentum": -0.123236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2024-05-24",
        "close": 7.080856,
        "direction_boundary": 8.889841,
        "core_momentum": -0.203489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502692
      },
      {
        "date": "2024-05-31",
        "close": 7.061242,
        "direction_boundary": 8.852512,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498626
      },
      {
        "date": "2024-06-07",
        "close": 6.747409,
        "direction_boundary": 8.652617,
        "core_momentum": -0.220189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501332
      },
      {
        "date": "2024-06-14",
        "close": 6.757216,
        "direction_boundary": 8.70973,
        "core_momentum": -0.224176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498996
      },
      {
        "date": "2024-06-21",
        "close": 6.512034,
        "direction_boundary": 8.804918,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495928
      },
      {
        "date": "2024-06-28",
        "close": 6.34531,
        "direction_boundary": 8.70973,
        "core_momentum": -0.271469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493552
      },
      {
        "date": "2024-07-05",
        "close": 6.492419,
        "direction_boundary": 8.100525,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495306
      },
      {
        "date": "2024-07-12",
        "close": 6.56107,
        "direction_boundary": 8.157638,
        "core_momentum": -0.195714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495274
      },
      {
        "date": "2024-07-19",
        "close": 6.306081,
        "direction_boundary": 8.395608,
        "core_momentum": -0.248883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496288
      },
      {
        "date": "2024-07-26",
        "close": 6.355118,
        "direction_boundary": 8.624061,
        "core_momentum": -0.263094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494869
      },
      {
        "date": "2024-08-02",
        "close": 6.668951,
        "direction_boundary": 8.909625,
        "core_momentum": -0.251489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500478
      },
      {
        "date": "2024-08-09",
        "close": 6.678758,
        "direction_boundary": 9.014333,
        "core_momentum": -0.259096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39384
      },
      {
        "date": "2024-08-16",
        "close": 6.492419,
        "direction_boundary": 9.023851,
        "core_momentum": -0.280527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375209
      },
      {
        "date": "2024-08-23",
        "close": 6.217816,
        "direction_boundary": 8.690693,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2024-08-30",
        "close": 6.227623,
        "direction_boundary": 8.538391,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2024-09-06",
        "close": 6.247237,
        "direction_boundary": 8.081487,
        "core_momentum": -0.226969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-09-13",
        "close": 6.002056,
        "direction_boundary": 8.233788,
        "core_momentum": -0.271046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2024-09-20",
        "close": 6.119743,
        "direction_boundary": 8.300421,
        "core_momentum": -0.262719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2024-09-27",
        "close": 6.845482,
        "direction_boundary": 8.290901,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346265
      },
      {
        "date": "2024-10-04",
        "close": 7.335845,
        "direction_boundary": 8.052931,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354119
      },
      {
        "date": "2024-10-11",
        "close": 7.022013,
        "direction_boundary": 8.024375,
        "core_momentum": -0.124915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35206
      },
      {
        "date": "2024-10-18",
        "close": 7.041627,
        "direction_boundary": 7.672178,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325754
      },
      {
        "date": "2024-10-25",
        "close": 7.708522,
        "direction_boundary": 7.405651,
        "core_momentum": 0.040897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2024-11-01",
        "close": 10.17015,
        "direction_boundary": 7.65314,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493542
      },
      {
        "date": "2024-11-08",
        "close": 9.836702,
        "direction_boundary": 7.833997,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493957
      },
      {
        "date": "2024-11-15",
        "close": 8.924625,
        "direction_boundary": 7.872074,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515845
      },
      {
        "date": "2024-11-22",
        "close": 9.218843,
        "direction_boundary": 7.919666,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503145
      },
      {
        "date": "2024-11-29",
        "close": 9.836702,
        "direction_boundary": 8.243307,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508388
      },
      {
        "date": "2024-12-06",
        "close": 10.003426,
        "direction_boundary": 8.281383,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501414
      },
      {
        "date": "2024-12-13",
        "close": 10.483982,
        "direction_boundary": 7.938704,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502893
      },
      {
        "date": "2024-12-20",
        "close": 9.228651,
        "direction_boundary": 8.271863,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536833
      },
      {
        "date": "2024-12-27",
        "close": 10.474175,
        "direction_boundary": 7.891111,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555812
      },
      {
        "date": "2025-01-03",
        "close": 10.935117,
        "direction_boundary": 7.767366,
        "core_momentum": 0.407828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556778
      },
      {
        "date": "2025-01-10",
        "close": 8.287151,
        "direction_boundary": 7.853035,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693003
      },
      {
        "date": "2025-01-17",
        "close": 8.767708,
        "direction_boundary": 7.967261,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69232
      },
      {
        "date": "2025-01-24",
        "close": 9.454219,
        "direction_boundary": 7.662659,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69769
      },
      {
        "date": "2025-01-31",
        "close": 8.630406,
        "direction_boundary": 7.719771,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711175
      },
      {
        "date": "2025-02-07",
        "close": 8.699058,
        "direction_boundary": 6.196759,
        "core_momentum": 0.403808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711078
      },
      {
        "date": "2025-02-14",
        "close": 8.816745,
        "direction_boundary": 5.682742,
        "core_momentum": 0.551495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708916
      },
      {
        "date": "2025-02-21",
        "close": 9.12077,
        "direction_boundary": 6.615587,
        "core_momentum": 0.378679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705008
      },
      {
        "date": "2025-02-28",
        "close": 9.179614,
        "direction_boundary": 6.358579,
        "core_momentum": 0.443658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704859
      },
      {
        "date": "2025-03-07",
        "close": 8.777515,
        "direction_boundary": 6.263391,
        "core_momentum": 0.4014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70958
      },
      {
        "date": "2025-03-14",
        "close": 9.179614,
        "direction_boundary": 6.558474,
        "core_momentum": 0.399657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706625
      },
      {
        "date": "2025-03-21",
        "close": 8.718673,
        "direction_boundary": 6.663181,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712827
      },
      {
        "date": "2025-03-28",
        "close": 8.404839,
        "direction_boundary": 6.567993,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70149
      },
      {
        "date": "2025-04-04",
        "close": 8.630406,
        "direction_boundary": 6.863077,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69651
      },
      {
        "date": "2025-04-11",
        "close": 8.699058,
        "direction_boundary": 7.234312,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692772
      },
      {
        "date": "2025-04-18",
        "close": 10.06227,
        "direction_boundary": 6.587031,
        "core_momentum": 0.527588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718352
      },
      {
        "date": "2025-04-25",
        "close": 9.48364,
        "direction_boundary": 7.043935,
        "core_momentum": 0.346355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716356
      },
      {
        "date": "2025-05-02",
        "close": 8.718673,
        "direction_boundary": 7.748329,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612527
      },
      {
        "date": "2025-05-09",
        "close": 9.09135,
        "direction_boundary": 7.512377,
        "core_momentum": 0.210183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614669
      },
      {
        "date": "2025-05-16",
        "close": 9.140385,
        "direction_boundary": 7.639871,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599476
      },
      {
        "date": "2025-05-23",
        "close": 8.875588,
        "direction_boundary": 7.080856,
        "core_momentum": 0.253463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599107
      },
      {
        "date": "2025-05-30",
        "close": 9.022697,
        "direction_boundary": 7.061242,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592107
      },
      {
        "date": "2025-06-06",
        "close": 9.09,
        "direction_boundary": 6.747409,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591612
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "direction_boundary": 6.757216,
        "core_momentum": 0.314151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587604
      },
      {
        "date": "2025-06-20",
        "close": 8.63,
        "direction_boundary": 6.512034,
        "core_momentum": 0.325239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562275
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 6.34531,
        "core_momentum": 0.41837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534976
      },
      {
        "date": "2025-07-04",
        "close": 8.95,
        "direction_boundary": 6.492419,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530316
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "direction_boundary": 6.56107,
        "core_momentum": 0.425072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2025-07-18",
        "close": 9.21,
        "direction_boundary": 6.306081,
        "core_momentum": 0.460495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358188
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "direction_boundary": 6.355118,
        "core_momentum": 0.447652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342146
      },
      {
        "date": "2025-08-01",
        "close": 9.06,
        "direction_boundary": 6.668951,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 6.678758,
        "core_momentum": 0.353545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317393
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "direction_boundary": 6.492419,
        "core_momentum": 0.387772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31698
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "direction_boundary": 6.217816,
        "core_momentum": 0.502135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "direction_boundary": 6.227623,
        "core_momentum": 0.49977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317326
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "direction_boundary": 6.247237,
        "core_momentum": 0.663135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "direction_boundary": 6.002056,
        "core_momentum": 0.727741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338021
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 6.119743,
        "core_momentum": 0.601374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "direction_boundary": 6.845482,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337653
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "direction_boundary": 7.335845,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 7.022013,
        "core_momentum": 0.313014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338611
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "direction_boundary": 7.041627,
        "core_momentum": 0.312197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268294
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 7.708522,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 10.17015,
        "core_momentum": -0.100308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233512
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "direction_boundary": 9.836702,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226346
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "direction_boundary": 8.924625,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "direction_boundary": 9.218843,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269607
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "direction_boundary": 9.836702,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290386
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "direction_boundary": 10.003426,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29048
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "direction_boundary": 10.483982,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413976
      },
      {
        "date": "2025-12-19",
        "close": 18.01,
        "direction_boundary": 9.228651,
        "core_momentum": 0.951531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69344
      },
      {
        "date": "2025-12-26",
        "close": 21.33,
        "direction_boundary": 10.474175,
        "core_momentum": 1.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720375
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "direction_boundary": 10.935117,
        "core_momentum": 0.499755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828313
      },
      {
        "date": "2026-01-09",
        "close": 17.120001,
        "direction_boundary": 8.287151,
        "core_momentum": 1.065849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828276
      },
      {
        "date": "2026-01-16",
        "close": 14.18,
        "direction_boundary": 8.767708,
        "core_momentum": 0.617298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877727
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 9.454219,
        "core_momentum": 0.512552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877443
      },
      {
        "date": "2026-01-30",
        "close": 13.87,
        "direction_boundary": 8.630406,
        "core_momentum": 0.607109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878814
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 8.699058,
        "core_momentum": 0.604771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878529
      },
      {
        "date": "2026-02-13",
        "close": 12.64,
        "direction_boundary": 8.816745,
        "core_momentum": 0.433636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892879
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "direction_boundary": 9.12077,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892265
      },
      {
        "date": "2026-03-06",
        "close": 12.49,
        "direction_boundary": 9.179614,
        "core_momentum": 0.360624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893578
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "direction_boundary": 8.777515,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885729
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "direction_boundary": 9.179614,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89104
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "direction_boundary": 8.718673,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886981
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 8.404839,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886531
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "direction_boundary": 8.630406,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886558
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "direction_boundary": 8.699058,
        "core_momentum": 0.316234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886034
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "direction_boundary": 10.06227,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888654
      },
      {
        "date": "2026-05-01",
        "close": 11.51,
        "direction_boundary": 9.48364,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890072
      },
      {
        "date": "2026-05-08",
        "close": 11.75,
        "direction_boundary": 8.718673,
        "core_momentum": 0.347682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888261
      },
      {
        "date": "2026-05-15",
        "close": 10.99,
        "direction_boundary": 9.09135,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894573
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "direction_boundary": 9.140385,
        "core_momentum": 0.136714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895642
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "direction_boundary": 8.875588,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886977
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 9.022697,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886418
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "direction_boundary": 9.09,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894432
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 8.88,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838105
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 8.63,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575189
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 9.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50902
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "direction_boundary": 8.95,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "direction_boundary": 9.35,
        "core_momentum": -0.120856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 9.21,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 9.2,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357099
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "direction_boundary": 9.06,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.014333,
        "volume": 7810888
      },
      {
        "date": "2023-08-04",
        "close": 9.023851,
        "volume": 10053720
      },
      {
        "date": "2023-08-11",
        "close": 8.690693,
        "volume": 6049573
      },
      {
        "date": "2023-08-18",
        "close": 8.538391,
        "volume": 6453781
      },
      {
        "date": "2023-08-25",
        "close": 8.081487,
        "volume": 6865265
      },
      {
        "date": "2023-09-01",
        "close": 8.233788,
        "volume": 12800718
      },
      {
        "date": "2023-09-08",
        "close": 8.300421,
        "volume": 24664230
      },
      {
        "date": "2023-09-15",
        "close": 8.290901,
        "volume": 11534328
      },
      {
        "date": "2023-09-22",
        "close": 8.052931,
        "volume": 11502884
      },
      {
        "date": "2023-09-29",
        "close": 8.024375,
        "volume": 5726275
      },
      {
        "date": "2023-10-13",
        "close": 7.672178,
        "volume": 7601850
      },
      {
        "date": "2023-10-20",
        "close": 7.405651,
        "volume": 5767422
      },
      {
        "date": "2023-10-27",
        "close": 7.65314,
        "volume": 9379087
      },
      {
        "date": "2023-11-03",
        "close": 7.833997,
        "volume": 8595915
      },
      {
        "date": "2023-11-10",
        "close": 7.872074,
        "volume": 5639648
      },
      {
        "date": "2023-11-17",
        "close": 7.919666,
        "volume": 5803956
      },
      {
        "date": "2023-11-24",
        "close": 8.243307,
        "volume": 37623526
      },
      {
        "date": "2023-12-01",
        "close": 8.281383,
        "volume": 15831566
      },
      {
        "date": "2023-12-08",
        "close": 7.938704,
        "volume": 12777820
      },
      {
        "date": "2023-12-15",
        "close": 8.271863,
        "volume": 13300613
      },
      {
        "date": "2023-12-22",
        "close": 7.891111,
        "volume": 10378282
      },
      {
        "date": "2023-12-29",
        "close": 7.767366,
        "volume": 8163008
      },
      {
        "date": "2024-01-05",
        "close": 7.853035,
        "volume": 6115475
      },
      {
        "date": "2024-01-12",
        "close": 7.967261,
        "volume": 9197053
      },
      {
        "date": "2024-01-19",
        "close": 7.662659,
        "volume": 13208886
      },
      {
        "date": "2024-01-26",
        "close": 7.719771,
        "volume": 14422324
      },
      {
        "date": "2024-02-02",
        "close": 6.196759,
        "volume": 16103408
      },
      {
        "date": "2024-02-09",
        "close": 5.682742,
        "volume": 24226549
      },
      {
        "date": "2024-02-23",
        "close": 6.615587,
        "volume": 12963629
      },
      {
        "date": "2024-03-01",
        "close": 6.358579,
        "volume": 11255772
      },
      {
        "date": "2024-03-08",
        "close": 6.263391,
        "volume": 6126365
      },
      {
        "date": "2024-03-15",
        "close": 6.558474,
        "volume": 5475850
      },
      {
        "date": "2024-03-22",
        "close": 6.663181,
        "volume": 6645734
      },
      {
        "date": "2024-03-29",
        "close": 6.567993,
        "volume": 6084355
      },
      {
        "date": "2024-04-05",
        "close": 6.863077,
        "volume": 4670299
      },
      {
        "date": "2024-04-12",
        "close": 7.234312,
        "volume": 26703606
      },
      {
        "date": "2024-04-19",
        "close": 6.587031,
        "volume": 30294128
      },
      {
        "date": "2024-04-26",
        "close": 7.043935,
        "volume": 18990512
      },
      {
        "date": "2024-05-03",
        "close": 7.748329,
        "volume": 13915139
      },
      {
        "date": "2024-05-10",
        "close": 7.512377,
        "volume": 55641050
      },
      {
        "date": "2024-05-17",
        "close": 7.639871,
        "volume": 26417291
      },
      {
        "date": "2024-05-24",
        "close": 7.080856,
        "volume": 15625743
      },
      {
        "date": "2024-05-31",
        "close": 7.061242,
        "volume": 7940300
      },
      {
        "date": "2024-06-07",
        "close": 6.747409,
        "volume": 11899379
      },
      {
        "date": "2024-06-14",
        "close": 6.757216,
        "volume": 4934498
      },
      {
        "date": "2024-06-21",
        "close": 6.512034,
        "volume": 5883018
      },
      {
        "date": "2024-06-28",
        "close": 6.34531,
        "volume": 6381471
      },
      {
        "date": "2024-07-05",
        "close": 6.492419,
        "volume": 6948625
      },
      {
        "date": "2024-07-12",
        "close": 6.56107,
        "volume": 8769822
      },
      {
        "date": "2024-07-19",
        "close": 6.306081,
        "volume": 6540460
      },
      {
        "date": "2024-07-26",
        "close": 6.355118,
        "volume": 4989790
      },
      {
        "date": "2024-08-02",
        "close": 6.668951,
        "volume": 6022477
      },
      {
        "date": "2024-08-09",
        "close": 6.678758,
        "volume": 6830550
      },
      {
        "date": "2024-08-16",
        "close": 6.492419,
        "volume": 4196323
      },
      {
        "date": "2024-08-23",
        "close": 6.217816,
        "volume": 5154105
      },
      {
        "date": "2024-08-30",
        "close": 6.227623,
        "volume": 7644335
      },
      {
        "date": "2024-09-06",
        "close": 6.247237,
        "volume": 4433409
      },
      {
        "date": "2024-09-13",
        "close": 6.002056,
        "volume": 4689984
      },
      {
        "date": "2024-09-20",
        "close": 6.119743,
        "volume": 2838450
      },
      {
        "date": "2024-09-27",
        "close": 6.845482,
        "volume": 7622892
      },
      {
        "date": "2024-10-04",
        "close": 7.335845,
        "volume": 6426178
      },
      {
        "date": "2024-10-11",
        "close": 7.022013,
        "volume": 17694788
      },
      {
        "date": "2024-10-18",
        "close": 7.041627,
        "volume": 11118908
      },
      {
        "date": "2024-10-25",
        "close": 7.708522,
        "volume": 24209564
      },
      {
        "date": "2024-11-01",
        "close": 10.17015,
        "volume": 113742887
      },
      {
        "date": "2024-11-08",
        "close": 9.836702,
        "volume": 122080796
      },
      {
        "date": "2024-11-15",
        "close": 8.924625,
        "volume": 50053527
      },
      {
        "date": "2024-11-22",
        "close": 9.218843,
        "volume": 33994557
      },
      {
        "date": "2024-11-29",
        "close": 9.836702,
        "volume": 52629532
      },
      {
        "date": "2024-12-06",
        "close": 10.003426,
        "volume": 60692251
      },
      {
        "date": "2024-12-13",
        "close": 10.483982,
        "volume": 109786453
      },
      {
        "date": "2024-12-20",
        "close": 9.228651,
        "volume": 58353231
      },
      {
        "date": "2024-12-27",
        "close": 10.474175,
        "volume": 105849631
      },
      {
        "date": "2025-01-03",
        "close": 10.935117,
        "volume": 185094787
      },
      {
        "date": "2025-01-10",
        "close": 8.287151,
        "volume": 121054877
      },
      {
        "date": "2025-01-17",
        "close": 8.767708,
        "volume": 110978459
      },
      {
        "date": "2025-01-24",
        "close": 9.454219,
        "volume": 131376550
      },
      {
        "date": "2025-01-31",
        "close": 8.630406,
        "volume": 17263120
      },
      {
        "date": "2025-02-07",
        "close": 8.699058,
        "volume": 40206684
      },
      {
        "date": "2025-02-14",
        "close": 8.816745,
        "volume": 70173896
      },
      {
        "date": "2025-02-21",
        "close": 9.12077,
        "volume": 81483479
      },
      {
        "date": "2025-02-28",
        "close": 9.179614,
        "volume": 83378893
      },
      {
        "date": "2025-03-07",
        "close": 8.777515,
        "volume": 60055282
      },
      {
        "date": "2025-03-14",
        "close": 9.179614,
        "volume": 46407424
      },
      {
        "date": "2025-03-21",
        "close": 8.718673,
        "volume": 37000010
      },
      {
        "date": "2025-03-28",
        "close": 8.404839,
        "volume": 26583019
      },
      {
        "date": "2025-04-04",
        "close": 8.630406,
        "volume": 16035519
      },
      {
        "date": "2025-04-11",
        "close": 8.699058,
        "volume": 64170009
      },
      {
        "date": "2025-04-18",
        "close": 10.06227,
        "volume": 77229119
      },
      {
        "date": "2025-04-25",
        "close": 9.48364,
        "volume": 187782552
      },
      {
        "date": "2025-05-02",
        "close": 8.718673,
        "volume": 63095636
      },
      {
        "date": "2025-05-09",
        "close": 9.09135,
        "volume": 79686328
      },
      {
        "date": "2025-05-16",
        "close": 9.140385,
        "volume": 58622666
      },
      {
        "date": "2025-05-23",
        "close": 8.875588,
        "volume": 66883813
      },
      {
        "date": "2025-05-30",
        "close": 9.022697,
        "volume": 34240100
      },
      {
        "date": "2025-06-06",
        "close": 9.09,
        "volume": 24581300
      },
      {
        "date": "2025-06-13",
        "close": 8.88,
        "volume": 30189657
      },
      {
        "date": "2025-06-20",
        "close": 8.63,
        "volume": 23467497
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 29182834
      },
      {
        "date": "2025-07-04",
        "close": 8.95,
        "volume": 16319603
      },
      {
        "date": "2025-07-11",
        "close": 9.35,
        "volume": 32591969
      },
      {
        "date": "2025-07-18",
        "close": 9.21,
        "volume": 29349729
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "volume": 29966685
      },
      {
        "date": "2025-08-01",
        "close": 9.06,
        "volume": 19357887
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 18021748
      },
      {
        "date": "2025-08-15",
        "close": 9.01,
        "volume": 28532796
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "volume": 31320260
      },
      {
        "date": "2025-08-29",
        "close": 9.34,
        "volume": 38535984
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "volume": 150968607
      },
      {
        "date": "2025-09-12",
        "close": 10.37,
        "volume": 146589218
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 60903133
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "volume": 33268657
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "volume": 10951244
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 10653828
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "volume": 25142734
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 23300802
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 23909438
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "volume": 18482084
      },
      {
        "date": "2025-11-14",
        "close": 9.73,
        "volume": 30689508
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "volume": 28858030
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "volume": 49668236
      },
      {
        "date": "2025-12-05",
        "close": 9.56,
        "volume": 54890416
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "volume": 147955604
      },
      {
        "date": "2025-12-19",
        "close": 18.01,
        "volume": 347198301
      },
      {
        "date": "2025-12-26",
        "close": 21.33,
        "volume": 397938816
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "volume": 152729177
      },
      {
        "date": "2026-01-09",
        "close": 17.120001,
        "volume": 259818073
      },
      {
        "date": "2026-01-16",
        "close": 14.18,
        "volume": 202340059
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 68758852
      },
      {
        "date": "2026-01-30",
        "close": 13.87,
        "volume": 59905483
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 162922532
      },
      {
        "date": "2026-02-13",
        "close": 12.64,
        "volume": 91603081
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "volume": 33678158
      },
      {
        "date": "2026-03-06",
        "close": 12.49,
        "volume": 44965278
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "volume": 29128835
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "volume": 28950900
      },
      {
        "date": "2026-03-27",
        "close": 11.17,
        "volume": 30002183
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 25410865
      },
      {
        "date": "2026-04-10",
        "close": 11.32,
        "volume": 23779630
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "volume": 27107923
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "volume": 42818429
      },
      {
        "date": "2026-05-01",
        "close": 11.51,
        "volume": 63551900
      },
      {
        "date": "2026-05-08",
        "close": 11.75,
        "volume": 27430822
      },
      {
        "date": "2026-05-15",
        "close": 10.99,
        "volume": 36231633
      },
      {
        "date": "2026-05-22",
        "close": 10.39,
        "volume": 26612119
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "volume": 42296700
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 26076900
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "volume": 10398100
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 33254308
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 6024200
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 5715510
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "volume": 30119046
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "volume": 42665277
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 38761000
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 67305800
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "volume": 32112220
      }
    ],
    "sharemaestro_context": {
      "trend": 11.102333,
      "fair_value": 8.998202,
      "market_activity": -40.04487,
      "market_dynamics": -0.762621,
      "relative_strength": -19.51739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010753,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020668,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.029157
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.110759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023632
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.110868
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.227213
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004372
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.076577
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.239899
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05925
      }
    ]
  }
}