{
  "ticker": {
    "uuid": "ef015b37-900c-4b28-922e-b22cc4c918e4",
    "symbol": "192650",
    "name": "DREAMTECH Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6176.918457,
    "boundary_margin": -0.255292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.63809,
    "volatility_stability": 1.6435,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.146568,
      "interruption": 0.096544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10323.158203,
        "direction_boundary": 8415.586914,
        "core_momentum": 0.226671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422771
      },
      {
        "date": "2023-08-25",
        "close": 10239.831055,
        "direction_boundary": 8433.724609,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42312
      },
      {
        "date": "2023-09-01",
        "close": 11313.810547,
        "direction_boundary": 8469.999023,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432802
      },
      {
        "date": "2023-09-08",
        "close": 12147.070313,
        "direction_boundary": 9113.863281,
        "core_momentum": 0.332812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440725
      },
      {
        "date": "2023-09-15",
        "close": 12748.868164,
        "direction_boundary": 10156.743164,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437254
      },
      {
        "date": "2023-09-22",
        "close": 11961.902344,
        "direction_boundary": 10338.114258,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448719
      },
      {
        "date": "2023-09-29",
        "close": 13035.880859,
        "direction_boundary": 9204.548828,
        "core_momentum": 0.416243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445641
      },
      {
        "date": "2023-10-06",
        "close": 12193.362305,
        "direction_boundary": 9975.373047,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458685
      },
      {
        "date": "2023-10-13",
        "close": 12369.272461,
        "direction_boundary": 9657.974609,
        "core_momentum": 0.280732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455498
      },
      {
        "date": "2023-10-20",
        "close": 9749.135742,
        "direction_boundary": 9295.233398,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571277
      },
      {
        "date": "2023-10-27",
        "close": 9554.708008,
        "direction_boundary": 8569.751953,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572222
      },
      {
        "date": "2023-11-03",
        "close": 9980.595703,
        "direction_boundary": 8488.136719,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574457
      },
      {
        "date": "2023-11-10",
        "close": 10258.348633,
        "direction_boundary": 8705.780273,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573532
      },
      {
        "date": "2023-11-17",
        "close": 10378.708008,
        "direction_boundary": 8977.834961,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572983
      },
      {
        "date": "2023-11-24",
        "close": 10934.214844,
        "direction_boundary": 9113.863281,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573472
      },
      {
        "date": "2023-12-01",
        "close": 10693.495117,
        "direction_boundary": 9657.974609,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574521
      },
      {
        "date": "2023-12-08",
        "close": 11591.564453,
        "direction_boundary": 8796.46582,
        "core_momentum": 0.317752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58241
      },
      {
        "date": "2023-12-15",
        "close": 10915.697266,
        "direction_boundary": 9204.548828,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588687
      },
      {
        "date": "2023-12-22",
        "close": 11063.833008,
        "direction_boundary": 8642.300781,
        "core_momentum": 0.280195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586753
      },
      {
        "date": "2023-12-29",
        "close": 12235.688477,
        "direction_boundary": 8425.177734,
        "core_momentum": 0.452277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599094
      },
      {
        "date": "2024-01-05",
        "close": 12471.170898,
        "direction_boundary": 8202.975586,
        "core_momentum": 0.520323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571854
      },
      {
        "date": "2024-01-12",
        "close": 12075.560547,
        "direction_boundary": 8665.898438,
        "core_momentum": 0.393457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574344
      },
      {
        "date": "2024-01-19",
        "close": 11585.756836,
        "direction_boundary": 8758.481445,
        "core_momentum": 0.322804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541962
      },
      {
        "date": "2024-01-26",
        "close": 12471.170898,
        "direction_boundary": 8925.133789,
        "core_momentum": 0.397309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2024-02-02",
        "close": 10672.083008,
        "direction_boundary": 9119.561523,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584195
      },
      {
        "date": "2024-02-09",
        "close": 10954.662109,
        "direction_boundary": 9119.561523,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585637
      },
      {
        "date": "2024-02-16",
        "close": 10888.727539,
        "direction_boundary": 8786.256836,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548536
      },
      {
        "date": "2024-02-23",
        "close": 10163.439453,
        "direction_boundary": 8897.359375,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557205
      },
      {
        "date": "2024-03-01",
        "close": 10370.665039,
        "direction_boundary": 9582.482422,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539276
      },
      {
        "date": "2024-03-08",
        "close": 9871.44043,
        "direction_boundary": 9443.606445,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531845
      },
      {
        "date": "2024-03-15",
        "close": 10229.375,
        "direction_boundary": 10073.179688,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529434
      },
      {
        "date": "2024-03-22",
        "close": 10144.601563,
        "direction_boundary": 10091.696289,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523412
      },
      {
        "date": "2024-03-29",
        "close": 10219.955078,
        "direction_boundary": 9360.279297,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506772
      },
      {
        "date": "2024-04-05",
        "close": 9438.152344,
        "direction_boundary": 9323.24707,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509966
      },
      {
        "date": "2024-04-12",
        "close": 9127.314453,
        "direction_boundary": 9073.268555,
        "core_momentum": 0.005957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509744
      },
      {
        "date": "2024-04-19",
        "close": 8609.25293,
        "direction_boundary": 8860.325195,
        "core_momentum": -0.028337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399076
      },
      {
        "date": "2024-04-26",
        "close": 8599.833008,
        "direction_boundary": 8906.617188,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2024-05-03",
        "close": 9541.765625,
        "direction_boundary": 8786.256836,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421056
      },
      {
        "date": "2024-05-10",
        "close": 9560.603516,
        "direction_boundary": 8564.054688,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419002
      },
      {
        "date": "2024-05-17",
        "close": 9325.120117,
        "direction_boundary": 8471.47168,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419565
      },
      {
        "date": "2024-05-24",
        "close": 8835.316406,
        "direction_boundary": 8221.492188,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416901
      },
      {
        "date": "2024-05-31",
        "close": 8505.640625,
        "direction_boundary": 8128.908691,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418535
      },
      {
        "date": "2024-06-07",
        "close": 8712.865234,
        "direction_boundary": 8341.852539,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401355
      },
      {
        "date": "2024-06-14",
        "close": 8712.865234,
        "direction_boundary": 8119.650391,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395257
      },
      {
        "date": "2024-06-21",
        "close": 8430.286133,
        "direction_boundary": 8489.987305,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3953
      },
      {
        "date": "2024-06-28",
        "close": 8326.673828,
        "direction_boundary": 8406.661133,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2024-07-05",
        "close": 8938.928711,
        "direction_boundary": 9656.550781,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2024-07-12",
        "close": 8703.446289,
        "direction_boundary": 9897.269531,
        "core_momentum": -0.120621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2024-07-19",
        "close": 8383.189453,
        "direction_boundary": 11452.6875,
        "core_momentum": -0.268016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2024-07-26",
        "close": 8062.933105,
        "direction_boundary": 12295.206055,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357223
      },
      {
        "date": "2024-08-02",
        "close": 8609.25293,
        "direction_boundary": 12091.518555,
        "core_momentum": -0.287992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2024-08-09",
        "close": 7996.997559,
        "direction_boundary": 11943.384766,
        "core_momentum": -0.330425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2024-08-16",
        "close": 8486.801758,
        "direction_boundary": 10323.158203,
        "core_momentum": -0.177887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2024-08-23",
        "close": 8694.026367,
        "direction_boundary": 10239.831055,
        "core_momentum": -0.15096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329537
      },
      {
        "date": "2024-08-30",
        "close": 8731.704102,
        "direction_boundary": 11313.810547,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327745
      },
      {
        "date": "2024-09-06",
        "close": 7497.773926,
        "direction_boundary": 12147.070313,
        "core_momentum": -0.38275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2024-09-13",
        "close": 7799.191895,
        "direction_boundary": 12748.868164,
        "core_momentum": -0.388244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2024-09-20",
        "close": 7883.96582,
        "direction_boundary": 11961.902344,
        "core_momentum": -0.34091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2024-09-27",
        "close": 8185.383789,
        "direction_boundary": 13035.880859,
        "core_momentum": -0.372088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2024-10-04",
        "close": 8034.674316,
        "direction_boundary": 12193.362305,
        "core_momentum": -0.341062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2024-10-11",
        "close": 8439.706055,
        "direction_boundary": 12369.272461,
        "core_momentum": -0.317688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380482
      },
      {
        "date": "2024-10-18",
        "close": 8364.350586,
        "direction_boundary": 9749.135742,
        "core_momentum": -0.142042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372164
      },
      {
        "date": "2024-10-25",
        "close": 7789.772461,
        "direction_boundary": 9554.708008,
        "core_momentum": -0.184719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384636
      },
      {
        "date": "2024-11-01",
        "close": 8006.416504,
        "direction_boundary": 9980.595703,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2024-11-08",
        "close": 8119.44873,
        "direction_boundary": 10258.348633,
        "core_momentum": -0.208503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356271
      },
      {
        "date": "2024-11-15",
        "close": 7780.353516,
        "direction_boundary": 10378.708008,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358964
      },
      {
        "date": "2024-11-22",
        "close": 8439.706055,
        "direction_boundary": 10934.214844,
        "core_momentum": -0.228138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2024-11-29",
        "close": 7639.063965,
        "direction_boundary": 10693.495117,
        "core_momentum": -0.285635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393547
      },
      {
        "date": "2024-12-06",
        "close": 7215.194336,
        "direction_boundary": 11591.564453,
        "core_momentum": -0.377548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397982
      },
      {
        "date": "2024-12-13",
        "close": 7130.42041,
        "direction_boundary": 10915.697266,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397888
      },
      {
        "date": "2024-12-20",
        "close": 6744.229004,
        "direction_boundary": 11063.833008,
        "core_momentum": -0.390426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2024-12-27",
        "close": 6903.04541,
        "direction_boundary": 12235.688477,
        "core_momentum": -0.435827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2025-01-03",
        "close": 7445.219727,
        "direction_boundary": 12471.170898,
        "core_momentum": -0.403006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406207
      },
      {
        "date": "2025-01-10",
        "close": 7348.402832,
        "direction_boundary": 12075.560547,
        "core_momentum": -0.391465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405327
      },
      {
        "date": "2025-01-17",
        "close": 7241.904297,
        "direction_boundary": 11585.756836,
        "core_momentum": -0.37493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403064
      },
      {
        "date": "2025-01-24",
        "close": 7019.225586,
        "direction_boundary": 12471.170898,
        "core_momentum": -0.437164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2025-01-31",
        "close": 6951.453613,
        "direction_boundary": 10672.083008,
        "core_momentum": -0.348632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388712
      },
      {
        "date": "2025-02-07",
        "close": 7145.087402,
        "direction_boundary": 10954.662109,
        "core_momentum": -0.347758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2025-02-14",
        "close": 7909.940918,
        "direction_boundary": 10888.727539,
        "core_momentum": -0.273566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398091
      },
      {
        "date": "2025-02-21",
        "close": 7580.763672,
        "direction_boundary": 10163.439453,
        "core_momentum": -0.254114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399829
      },
      {
        "date": "2025-02-28",
        "close": 6951.453613,
        "direction_boundary": 10370.665039,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415081
      },
      {
        "date": "2025-03-07",
        "close": 6932.090332,
        "direction_boundary": 9871.44043,
        "core_momentum": -0.297763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359735
      },
      {
        "date": "2025-03-14",
        "close": 6825.591797,
        "direction_boundary": 10229.375,
        "core_momentum": -0.332746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2025-03-21",
        "close": 6844.955078,
        "direction_boundary": 10144.601563,
        "core_momentum": -0.325261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354262
      },
      {
        "date": "2025-03-28",
        "close": 6544.822754,
        "direction_boundary": 10219.955078,
        "core_momentum": -0.359604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2025-04-04",
        "close": 6099.464844,
        "direction_boundary": 9438.152344,
        "core_momentum": -0.353744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362828
      },
      {
        "date": "2025-04-11",
        "close": 5905.831055,
        "direction_boundary": 9127.314453,
        "core_momentum": -0.35295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353448
      },
      {
        "date": "2025-04-18",
        "close": 6176.918457,
        "direction_boundary": 8609.25293,
        "core_momentum": -0.282526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2025-04-25",
        "close": 6293.098633,
        "direction_boundary": 8599.833008,
        "core_momentum": -0.26823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2025-05-02",
        "close": 6186.600098,
        "direction_boundary": 9541.765625,
        "core_momentum": -0.351629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2025-05-09",
        "close": 5896.149414,
        "direction_boundary": 9560.603516,
        "core_momentum": -0.383287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2025-05-16",
        "close": 5692.833984,
        "direction_boundary": 9325.120117,
        "core_momentum": -0.389516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2025-05-23",
        "close": 5741.242188,
        "direction_boundary": 8835.316406,
        "core_momentum": -0.350194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2025-05-30",
        "close": 5925.194336,
        "direction_boundary": 8505.640625,
        "core_momentum": -0.303381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2025-06-06",
        "close": 5944.558105,
        "direction_boundary": 8712.865234,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301563
      },
      {
        "date": "2025-06-13",
        "close": 5799.33252,
        "direction_boundary": 8712.865234,
        "core_momentum": -0.334394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2025-06-20",
        "close": 6012.32959,
        "direction_boundary": 8430.286133,
        "core_momentum": -0.286818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2025-06-27",
        "close": 5838.059082,
        "direction_boundary": 8326.673828,
        "core_momentum": -0.298873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-07-04",
        "close": 5857.422852,
        "direction_boundary": 8938.928711,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2025-07-11",
        "close": 6002.647949,
        "direction_boundary": 8703.446289,
        "core_momentum": -0.310314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279493
      },
      {
        "date": "2025-07-18",
        "close": 6109.146484,
        "direction_boundary": 8383.189453,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2025-07-25",
        "close": 5799.33252,
        "direction_boundary": 8062.933105,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2025-08-01",
        "close": 5692.833984,
        "direction_boundary": 8609.25293,
        "core_momentum": -0.338754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2025-08-08",
        "close": 6176.918457,
        "direction_boundary": 7996.997559,
        "core_momentum": -0.227595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309195
      },
      {
        "date": "2025-08-15",
        "close": 6051.056641,
        "direction_boundary": 8486.801758,
        "core_momentum": -0.287004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268097
      },
      {
        "date": "2025-08-22",
        "close": 5847.740723,
        "direction_boundary": 8694.026367,
        "core_momentum": -0.327384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266339
      },
      {
        "date": "2025-08-29",
        "close": 6167.236816,
        "direction_boundary": 8731.704102,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256233
      },
      {
        "date": "2025-09-05",
        "close": 6293.098633,
        "direction_boundary": 7497.773926,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258532
      },
      {
        "date": "2025-09-12",
        "close": 6467.369141,
        "direction_boundary": 7799.191895,
        "core_momentum": -0.170764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2025-09-19",
        "close": 6428.642578,
        "direction_boundary": 7883.96582,
        "core_momentum": -0.184593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261389
      },
      {
        "date": "2025-09-26",
        "close": 5915.512695,
        "direction_boundary": 8185.383789,
        "core_momentum": -0.277308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278675
      },
      {
        "date": "2025-10-03",
        "close": 5905.831055,
        "direction_boundary": 8034.674316,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261607
      },
      {
        "date": "2025-10-10",
        "close": 6080.101563,
        "direction_boundary": 8439.706055,
        "core_momentum": -0.279584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260889
      },
      {
        "date": "2025-10-17",
        "close": 6002.647949,
        "direction_boundary": 8364.350586,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2025-10-24",
        "close": 5963.921387,
        "direction_boundary": 7789.772461,
        "core_momentum": -0.234391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252182
      },
      {
        "date": "2025-10-31",
        "close": 6196.281738,
        "direction_boundary": 8006.416504,
        "core_momentum": -0.226086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25721
      },
      {
        "date": "2025-11-07",
        "close": 6680.366211,
        "direction_boundary": 8119.44873,
        "core_momentum": -0.177239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267675
      },
      {
        "date": "2025-11-14",
        "close": 6825.591797,
        "direction_boundary": 7780.353516,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262257
      },
      {
        "date": "2025-11-21",
        "close": 6564.186035,
        "direction_boundary": 8439.706055,
        "core_momentum": -0.222226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269885
      },
      {
        "date": "2025-11-28",
        "close": 6874.0,
        "direction_boundary": 7639.063965,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27347
      },
      {
        "date": "2025-12-05",
        "close": 7038.588867,
        "direction_boundary": 7215.194336,
        "core_momentum": -0.024477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274565
      },
      {
        "date": "2025-12-12",
        "close": 6999.862305,
        "direction_boundary": 7130.42041,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271469
      },
      {
        "date": "2025-12-19",
        "close": 6748.138184,
        "direction_boundary": 6744.229004,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2025-12-26",
        "close": 6874.0,
        "direction_boundary": 6903.04541,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270923
      },
      {
        "date": "2026-01-02",
        "close": 7110.0,
        "direction_boundary": 7445.219727,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273532
      },
      {
        "date": "2026-01-09",
        "close": 6870.0,
        "direction_boundary": 7348.402832,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278328
      },
      {
        "date": "2026-01-16",
        "close": 7200.0,
        "direction_boundary": 7241.904297,
        "core_momentum": -0.005786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283857
      },
      {
        "date": "2026-01-23",
        "close": 7340.0,
        "direction_boundary": 7019.225586,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2026-01-30",
        "close": 7910.0,
        "direction_boundary": 6951.453613,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2026-02-06",
        "close": 7670.0,
        "direction_boundary": 7145.087402,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2026-02-13",
        "close": 8180.0,
        "direction_boundary": 7909.940918,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278395
      },
      {
        "date": "2026-02-20",
        "close": 8350.0,
        "direction_boundary": 7580.763672,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2026-02-27",
        "close": 7790.0,
        "direction_boundary": 6951.453613,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287725
      },
      {
        "date": "2026-03-06",
        "close": 6870.0,
        "direction_boundary": 6932.090332,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342293
      },
      {
        "date": "2026-03-13",
        "close": 6970.0,
        "direction_boundary": 6825.591797,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340955
      },
      {
        "date": "2026-03-20",
        "close": 7160.0,
        "direction_boundary": 6844.955078,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2026-03-27",
        "close": 6840.0,
        "direction_boundary": 6544.822754,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326765
      },
      {
        "date": "2026-04-03",
        "close": 6480.0,
        "direction_boundary": 6099.464844,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337011
      },
      {
        "date": "2026-04-10",
        "close": 6440.0,
        "direction_boundary": 5905.831055,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335216
      },
      {
        "date": "2026-04-17",
        "close": 6770.0,
        "direction_boundary": 6176.918457,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340847
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "direction_boundary": 6293.098633,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340596
      },
      {
        "date": "2026-05-01",
        "close": 6710.0,
        "direction_boundary": 6186.600098,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339006
      },
      {
        "date": "2026-05-08",
        "close": 6590.0,
        "direction_boundary": 5896.149414,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323625
      },
      {
        "date": "2026-05-15",
        "close": 6320.0,
        "direction_boundary": 5692.833984,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326905
      },
      {
        "date": "2026-05-22",
        "close": 5700.0,
        "direction_boundary": 5741.242188,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352224
      },
      {
        "date": "2026-05-29",
        "close": 4945.0,
        "direction_boundary": 5925.194336,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391631
      },
      {
        "date": "2026-06-05",
        "close": 4650.0,
        "direction_boundary": 5944.558105,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2026-06-12",
        "close": 5860.0,
        "direction_boundary": 5799.33252,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522168
      },
      {
        "date": "2026-06-19",
        "close": 5390.0,
        "direction_boundary": 6012.32959,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531508
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "direction_boundary": 5838.059082,
        "core_momentum": -0.280583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625695
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "direction_boundary": 5857.422852,
        "core_momentum": -0.214672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640196
      },
      {
        "date": "2026-07-10",
        "close": 4525.0,
        "direction_boundary": 6002.647949,
        "core_momentum": -0.246166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639694
      },
      {
        "date": "2026-07-17",
        "close": 4330.0,
        "direction_boundary": 6109.146484,
        "core_momentum": -0.291227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634198
      },
      {
        "date": "2026-07-24",
        "close": 4195.0,
        "direction_boundary": 5799.33252,
        "core_momentum": -0.276641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631892
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "direction_boundary": 5692.833984,
        "core_momentum": -0.263109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617441
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "direction_boundary": 6176.918457,
        "core_momentum": -0.255292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10323.158203,
        "volume": 3287921
      },
      {
        "date": "2023-08-25",
        "close": 10239.831055,
        "volume": 1211065
      },
      {
        "date": "2023-09-01",
        "close": 11313.810547,
        "volume": 3007015
      },
      {
        "date": "2023-09-08",
        "close": 12147.070313,
        "volume": 7532364
      },
      {
        "date": "2023-09-15",
        "close": 12748.868164,
        "volume": 7825929
      },
      {
        "date": "2023-09-22",
        "close": 11961.902344,
        "volume": 3428388
      },
      {
        "date": "2023-09-29",
        "close": 13035.880859,
        "volume": 3819166
      },
      {
        "date": "2023-10-06",
        "close": 12193.362305,
        "volume": 2785146
      },
      {
        "date": "2023-10-13",
        "close": 12369.272461,
        "volume": 4993025
      },
      {
        "date": "2023-10-20",
        "close": 9749.135742,
        "volume": 3732460
      },
      {
        "date": "2023-10-27",
        "close": 9554.708008,
        "volume": 7442853
      },
      {
        "date": "2023-11-03",
        "close": 9980.595703,
        "volume": 2384461
      },
      {
        "date": "2023-11-10",
        "close": 10258.348633,
        "volume": 3894936
      },
      {
        "date": "2023-11-17",
        "close": 10378.708008,
        "volume": 2217808
      },
      {
        "date": "2023-11-24",
        "close": 10934.214844,
        "volume": 3298491
      },
      {
        "date": "2023-12-01",
        "close": 10693.495117,
        "volume": 2412345
      },
      {
        "date": "2023-12-08",
        "close": 11591.564453,
        "volume": 4507735
      },
      {
        "date": "2023-12-15",
        "close": 10915.697266,
        "volume": 2786604
      },
      {
        "date": "2023-12-22",
        "close": 11063.833008,
        "volume": 2340822
      },
      {
        "date": "2023-12-29",
        "close": 12235.688477,
        "volume": 3820979
      },
      {
        "date": "2024-01-05",
        "close": 12471.170898,
        "volume": 2267146
      },
      {
        "date": "2024-01-12",
        "close": 12075.560547,
        "volume": 2048402
      },
      {
        "date": "2024-01-19",
        "close": 11585.756836,
        "volume": 3367990
      },
      {
        "date": "2024-01-26",
        "close": 12471.170898,
        "volume": 12593415
      },
      {
        "date": "2024-02-02",
        "close": 10672.083008,
        "volume": 5362922
      },
      {
        "date": "2024-02-09",
        "close": 10954.662109,
        "volume": 1814360
      },
      {
        "date": "2024-02-16",
        "close": 10888.727539,
        "volume": 1967562
      },
      {
        "date": "2024-02-23",
        "close": 10163.439453,
        "volume": 3095867
      },
      {
        "date": "2024-03-01",
        "close": 10370.665039,
        "volume": 2193039
      },
      {
        "date": "2024-03-08",
        "close": 9871.44043,
        "volume": 2261710
      },
      {
        "date": "2024-03-15",
        "close": 10229.375,
        "volume": 4408412
      },
      {
        "date": "2024-03-22",
        "close": 10144.601563,
        "volume": 1662693
      },
      {
        "date": "2024-03-29",
        "close": 10219.955078,
        "volume": 1179053
      },
      {
        "date": "2024-04-05",
        "close": 9438.152344,
        "volume": 2066839
      },
      {
        "date": "2024-04-12",
        "close": 9127.314453,
        "volume": 1212929
      },
      {
        "date": "2024-04-19",
        "close": 8609.25293,
        "volume": 1729542
      },
      {
        "date": "2024-04-26",
        "close": 8599.833008,
        "volume": 1340446
      },
      {
        "date": "2024-05-03",
        "close": 9541.765625,
        "volume": 2253932
      },
      {
        "date": "2024-05-10",
        "close": 9560.603516,
        "volume": 820587
      },
      {
        "date": "2024-05-17",
        "close": 9325.120117,
        "volume": 2470430
      },
      {
        "date": "2024-05-24",
        "close": 8835.316406,
        "volume": 1106286
      },
      {
        "date": "2024-05-31",
        "close": 8505.640625,
        "volume": 1962982
      },
      {
        "date": "2024-06-07",
        "close": 8712.865234,
        "volume": 909292
      },
      {
        "date": "2024-06-14",
        "close": 8712.865234,
        "volume": 1015884
      },
      {
        "date": "2024-06-21",
        "close": 8430.286133,
        "volume": 1132699
      },
      {
        "date": "2024-06-28",
        "close": 8326.673828,
        "volume": 1003268
      },
      {
        "date": "2024-07-05",
        "close": 8938.928711,
        "volume": 1661076
      },
      {
        "date": "2024-07-12",
        "close": 8703.446289,
        "volume": 1139452
      },
      {
        "date": "2024-07-19",
        "close": 8383.189453,
        "volume": 925328
      },
      {
        "date": "2024-07-26",
        "close": 8062.933105,
        "volume": 1773485
      },
      {
        "date": "2024-08-02",
        "close": 8609.25293,
        "volume": 1814071
      },
      {
        "date": "2024-08-09",
        "close": 7996.997559,
        "volume": 1635466
      },
      {
        "date": "2024-08-16",
        "close": 8486.801758,
        "volume": 1599632
      },
      {
        "date": "2024-08-23",
        "close": 8694.026367,
        "volume": 1403510
      },
      {
        "date": "2024-08-30",
        "close": 8731.704102,
        "volume": 679271
      },
      {
        "date": "2024-09-06",
        "close": 7497.773926,
        "volume": 1510173
      },
      {
        "date": "2024-09-13",
        "close": 7799.191895,
        "volume": 1103999
      },
      {
        "date": "2024-09-20",
        "close": 7883.96582,
        "volume": 300862
      },
      {
        "date": "2024-09-27",
        "close": 8185.383789,
        "volume": 1049718
      },
      {
        "date": "2024-10-04",
        "close": 8034.674316,
        "volume": 300765
      },
      {
        "date": "2024-10-11",
        "close": 8439.706055,
        "volume": 670146
      },
      {
        "date": "2024-10-18",
        "close": 8364.350586,
        "volume": 1214200
      },
      {
        "date": "2024-10-25",
        "close": 7789.772461,
        "volume": 622816
      },
      {
        "date": "2024-11-01",
        "close": 8006.416504,
        "volume": 439978
      },
      {
        "date": "2024-11-08",
        "close": 8119.44873,
        "volume": 496793
      },
      {
        "date": "2024-11-15",
        "close": 7780.353516,
        "volume": 1317087
      },
      {
        "date": "2024-11-22",
        "close": 8439.706055,
        "volume": 1778181
      },
      {
        "date": "2024-11-29",
        "close": 7639.063965,
        "volume": 2408848
      },
      {
        "date": "2024-12-06",
        "close": 7215.194336,
        "volume": 1077743
      },
      {
        "date": "2024-12-13",
        "close": 7130.42041,
        "volume": 1180291
      },
      {
        "date": "2024-12-20",
        "close": 6744.229004,
        "volume": 722130
      },
      {
        "date": "2024-12-27",
        "close": 6903.04541,
        "volume": 726469
      },
      {
        "date": "2025-01-03",
        "close": 7445.219727,
        "volume": 854847
      },
      {
        "date": "2025-01-10",
        "close": 7348.402832,
        "volume": 722187
      },
      {
        "date": "2025-01-17",
        "close": 7241.904297,
        "volume": 588426
      },
      {
        "date": "2025-01-24",
        "close": 7019.225586,
        "volume": 690285
      },
      {
        "date": "2025-01-31",
        "close": 6951.453613,
        "volume": 78801
      },
      {
        "date": "2025-02-07",
        "close": 7145.087402,
        "volume": 962337
      },
      {
        "date": "2025-02-14",
        "close": 7909.940918,
        "volume": 1878315
      },
      {
        "date": "2025-02-21",
        "close": 7580.763672,
        "volume": 1736120
      },
      {
        "date": "2025-02-28",
        "close": 6951.453613,
        "volume": 2165395
      },
      {
        "date": "2025-03-07",
        "close": 6932.090332,
        "volume": 720593
      },
      {
        "date": "2025-03-14",
        "close": 6825.591797,
        "volume": 535439
      },
      {
        "date": "2025-03-21",
        "close": 6844.955078,
        "volume": 699016
      },
      {
        "date": "2025-03-28",
        "close": 6544.822754,
        "volume": 642814
      },
      {
        "date": "2025-04-04",
        "close": 6099.464844,
        "volume": 597288
      },
      {
        "date": "2025-04-11",
        "close": 5905.831055,
        "volume": 858129
      },
      {
        "date": "2025-04-18",
        "close": 6176.918457,
        "volume": 387165
      },
      {
        "date": "2025-04-25",
        "close": 6293.098633,
        "volume": 322374
      },
      {
        "date": "2025-05-02",
        "close": 6186.600098,
        "volume": 290940
      },
      {
        "date": "2025-05-09",
        "close": 5896.149414,
        "volume": 463951
      },
      {
        "date": "2025-05-16",
        "close": 5692.833984,
        "volume": 869983
      },
      {
        "date": "2025-05-23",
        "close": 5741.242188,
        "volume": 665846
      },
      {
        "date": "2025-05-30",
        "close": 5925.194336,
        "volume": 786602
      },
      {
        "date": "2025-06-06",
        "close": 5944.558105,
        "volume": 342186
      },
      {
        "date": "2025-06-13",
        "close": 5799.33252,
        "volume": 723077
      },
      {
        "date": "2025-06-20",
        "close": 6012.32959,
        "volume": 775705
      },
      {
        "date": "2025-06-27",
        "close": 5838.059082,
        "volume": 830251
      },
      {
        "date": "2025-07-04",
        "close": 5857.422852,
        "volume": 744247
      },
      {
        "date": "2025-07-11",
        "close": 6002.647949,
        "volume": 509565
      },
      {
        "date": "2025-07-18",
        "close": 6109.146484,
        "volume": 499205
      },
      {
        "date": "2025-07-25",
        "close": 5799.33252,
        "volume": 669497
      },
      {
        "date": "2025-08-01",
        "close": 5692.833984,
        "volume": 586590
      },
      {
        "date": "2025-08-08",
        "close": 6176.918457,
        "volume": 867508
      },
      {
        "date": "2025-08-15",
        "close": 6051.056641,
        "volume": 614776
      },
      {
        "date": "2025-08-22",
        "close": 5847.740723,
        "volume": 689359
      },
      {
        "date": "2025-08-29",
        "close": 6167.236816,
        "volume": 627619
      },
      {
        "date": "2025-09-05",
        "close": 6293.098633,
        "volume": 577206
      },
      {
        "date": "2025-09-12",
        "close": 6467.369141,
        "volume": 800455
      },
      {
        "date": "2025-09-19",
        "close": 6428.642578,
        "volume": 497147
      },
      {
        "date": "2025-09-26",
        "close": 5915.512695,
        "volume": 504255
      },
      {
        "date": "2025-10-03",
        "close": 5905.831055,
        "volume": 230290
      },
      {
        "date": "2025-10-10",
        "close": 6080.101563,
        "volume": 98283
      },
      {
        "date": "2025-10-17",
        "close": 6002.647949,
        "volume": 554111
      },
      {
        "date": "2025-10-24",
        "close": 5963.921387,
        "volume": 552138
      },
      {
        "date": "2025-10-31",
        "close": 6196.281738,
        "volume": 846824
      },
      {
        "date": "2025-11-07",
        "close": 6680.366211,
        "volume": 2210804
      },
      {
        "date": "2025-11-14",
        "close": 6825.591797,
        "volume": 824163
      },
      {
        "date": "2025-11-21",
        "close": 6564.186035,
        "volume": 644081
      },
      {
        "date": "2025-11-28",
        "close": 6874.0,
        "volume": 618168
      },
      {
        "date": "2025-12-05",
        "close": 7038.588867,
        "volume": 832756
      },
      {
        "date": "2025-12-12",
        "close": 6999.862305,
        "volume": 747769
      },
      {
        "date": "2025-12-19",
        "close": 6748.138184,
        "volume": 632876
      },
      {
        "date": "2025-12-26",
        "close": 6874.0,
        "volume": 410962
      },
      {
        "date": "2026-01-02",
        "close": 7110.0,
        "volume": 535466
      },
      {
        "date": "2026-01-09",
        "close": 6870.0,
        "volume": 2171982
      },
      {
        "date": "2026-01-16",
        "close": 7200.0,
        "volume": 1434528
      },
      {
        "date": "2026-01-23",
        "close": 7340.0,
        "volume": 2736743
      },
      {
        "date": "2026-01-30",
        "close": 7910.0,
        "volume": 5027606
      },
      {
        "date": "2026-02-06",
        "close": 7670.0,
        "volume": 3523806
      },
      {
        "date": "2026-02-13",
        "close": 8180.0,
        "volume": 4143305
      },
      {
        "date": "2026-02-20",
        "close": 8350.0,
        "volume": 930674
      },
      {
        "date": "2026-02-27",
        "close": 7790.0,
        "volume": 2413002
      },
      {
        "date": "2026-03-06",
        "close": 6870.0,
        "volume": 2598381
      },
      {
        "date": "2026-03-13",
        "close": 6970.0,
        "volume": 1777639
      },
      {
        "date": "2026-03-20",
        "close": 7160.0,
        "volume": 1236140
      },
      {
        "date": "2026-03-27",
        "close": 6840.0,
        "volume": 1253423
      },
      {
        "date": "2026-04-03",
        "close": 6480.0,
        "volume": 966888
      },
      {
        "date": "2026-04-10",
        "close": 6440.0,
        "volume": 1331121
      },
      {
        "date": "2026-04-17",
        "close": 6770.0,
        "volume": 1843439
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "volume": 1430045
      },
      {
        "date": "2026-05-01",
        "close": 6710.0,
        "volume": 1049402
      },
      {
        "date": "2026-05-08",
        "close": 6590.0,
        "volume": 1616577
      },
      {
        "date": "2026-05-15",
        "close": 6320.0,
        "volume": 2186164
      },
      {
        "date": "2026-05-22",
        "close": 5700.0,
        "volume": 2636664
      },
      {
        "date": "2026-05-29",
        "close": 4945.0,
        "volume": 1946895
      },
      {
        "date": "2026-06-05",
        "close": 4650.0,
        "volume": 293692
      },
      {
        "date": "2026-06-12",
        "close": 5860.0,
        "volume": 1541028
      },
      {
        "date": "2026-06-19",
        "close": 5390.0,
        "volume": 469866
      },
      {
        "date": "2026-06-26",
        "close": 4200.0,
        "volume": 561689
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "volume": 336062
      },
      {
        "date": "2026-07-10",
        "close": 4525.0,
        "volume": 2467806
      },
      {
        "date": "2026-07-17",
        "close": 4330.0,
        "volume": 1886254
      },
      {
        "date": "2026-07-24",
        "close": 4195.0,
        "volume": 1782623
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "volume": 2118017
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "volume": 1233571
      }
    ],
    "sharemaestro_context": {
      "trend": 6187.666667,
      "fair_value": 7843.195006,
      "market_activity": -45.494741,
      "market_dynamics": -0.987815,
      "relative_strength": -43.534817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008347,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": 0.013934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002247,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.03394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.050992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125339,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.170783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.054806
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001094
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.086871
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.169677
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.047425
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.061308
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.093257
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.184211
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.146568
      }
    ]
  }
}