{
  "ticker": {
    "uuid": "ef0182bd-52b4-493c-a724-9fbccb85f8ed",
    "symbol": "032560",
    "name": "Hwang Kum Steel & Technology Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5450.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5781.75,
    "boundary_margin": -0.057379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234451,
    "volatility_stability": 1.3987,
    "risk_context": 0.4265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.094378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.688,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7220.735352,
        "direction_boundary": 7100.027832,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323461
      },
      {
        "date": "2023-08-25",
        "close": 7304.05127,
        "direction_boundary": 7217.011719,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323781
      },
      {
        "date": "2023-09-01",
        "close": 7341.080566,
        "direction_boundary": 6839.063477,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320506
      },
      {
        "date": "2023-09-08",
        "close": 7183.705566,
        "direction_boundary": 6866.060059,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318101
      },
      {
        "date": "2023-09-15",
        "close": 7202.220215,
        "direction_boundary": 7468.977539,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314525
      },
      {
        "date": "2023-09-22",
        "close": 6933.757324,
        "direction_boundary": 7154.02002,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311291
      },
      {
        "date": "2023-09-29",
        "close": 6683.808594,
        "direction_boundary": 6416.121582,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248576
      },
      {
        "date": "2023-10-06",
        "close": 6656.036621,
        "direction_boundary": 6623.092773,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244839
      },
      {
        "date": "2023-10-13",
        "close": 6646.779297,
        "direction_boundary": 6182.15332,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230802
      },
      {
        "date": "2023-10-20",
        "close": 6341.286621,
        "direction_boundary": 6407.122559,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2023-10-27",
        "close": 6387.573242,
        "direction_boundary": 6380.125977,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211886
      },
      {
        "date": "2023-11-03",
        "close": 6619.007324,
        "direction_boundary": 6542.104004,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20899
      },
      {
        "date": "2023-11-10",
        "close": 6581.977539,
        "direction_boundary": 6704.081543,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2023-11-17",
        "close": 6572.720215,
        "direction_boundary": 6857.060547,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2023-11-24",
        "close": 6600.492676,
        "direction_boundary": 6920.052246,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198406
      },
      {
        "date": "2023-12-01",
        "close": 6572.720215,
        "direction_boundary": 6974.044922,
        "core_momentum": -0.057545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2023-12-08",
        "close": 6665.293945,
        "direction_boundary": 6776.072266,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2023-12-15",
        "close": 6665.293945,
        "direction_boundary": 6551.102539,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164733
      },
      {
        "date": "2023-12-22",
        "close": 6757.867676,
        "direction_boundary": 6353.129883,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159979
      },
      {
        "date": "2023-12-29",
        "close": 6758.062012,
        "direction_boundary": 6452.374512,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15917
      },
      {
        "date": "2024-01-05",
        "close": 6644.639648,
        "direction_boundary": 6489.404297,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158384
      },
      {
        "date": "2024-01-12",
        "close": 6682.447266,
        "direction_boundary": 6637.521484,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147952
      },
      {
        "date": "2024-01-19",
        "close": 6493.410645,
        "direction_boundary": 6646.779297,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134582
      },
      {
        "date": "2024-01-26",
        "close": 6559.573242,
        "direction_boundary": 6841.183594,
        "core_momentum": -0.041164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136155
      },
      {
        "date": "2024-02-02",
        "close": 6984.905762,
        "direction_boundary": 6831.92627,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165075
      },
      {
        "date": "2024-02-09",
        "close": 6871.483887,
        "direction_boundary": 6767.124512,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165131
      },
      {
        "date": "2024-02-16",
        "close": 6890.387695,
        "direction_boundary": 7035.588379,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160095
      },
      {
        "date": "2024-02-23",
        "close": 6805.320801,
        "direction_boundary": 7035.588379,
        "core_momentum": -0.032729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159561
      },
      {
        "date": "2024-03-01",
        "close": 6663.543457,
        "direction_boundary": 7276.279297,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161116
      },
      {
        "date": "2024-03-08",
        "close": 6672.995117,
        "direction_boundary": 7026.330566,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2024-03-15",
        "close": 6587.928711,
        "direction_boundary": 6804.154297,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159528
      },
      {
        "date": "2024-03-22",
        "close": 6559.573242,
        "direction_boundary": 7155.933594,
        "core_momentum": -0.083338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2024-03-29",
        "close": 6502.862305,
        "direction_boundary": 8164.985352,
        "core_momentum": -0.203567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-04-05",
        "close": 6379.988281,
        "direction_boundary": 8350.131836,
        "core_momentum": -0.235942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-04-12",
        "close": 6276.018066,
        "direction_boundary": 8766.712891,
        "core_momentum": -0.284108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2024-04-19",
        "close": 6361.084961,
        "direction_boundary": 8322.359375,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133529
      },
      {
        "date": "2024-04-26",
        "close": 6370.536621,
        "direction_boundary": 7739.146973,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-05-03",
        "close": 6427.247559,
        "direction_boundary": 8072.411621,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-05-10",
        "close": 6436.699219,
        "direction_boundary": 7720.631836,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2024-05-17",
        "close": 6455.603027,
        "direction_boundary": 7498.456055,
        "core_momentum": -0.139076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-05-24",
        "close": 6427.247559,
        "direction_boundary": 7341.080566,
        "core_momentum": -0.124482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2024-05-31",
        "close": 6276.018066,
        "direction_boundary": 7424.396973,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-06-07",
        "close": 6342.181152,
        "direction_boundary": 7554.0,
        "core_momentum": -0.160421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2024-06-14",
        "close": 6162.596191,
        "direction_boundary": 8100.183594,
        "core_momentum": -0.239203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2024-06-21",
        "close": 6077.529785,
        "direction_boundary": 7776.17627,
        "core_momentum": -0.218442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2024-06-28",
        "close": 6001.915039,
        "direction_boundary": 7831.720215,
        "core_momentum": -0.23364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2024-07-05",
        "close": 5916.848633,
        "direction_boundary": 7665.087891,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2024-07-12",
        "close": 5850.685547,
        "direction_boundary": 7942.808594,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2024-07-19",
        "close": 5737.263672,
        "direction_boundary": 7516.970215,
        "core_momentum": -0.236758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2024-07-26",
        "close": 5661.648926,
        "direction_boundary": 7516.970215,
        "core_momentum": -0.246818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2024-08-02",
        "close": 5633.293457,
        "direction_boundary": 7572.51416,
        "core_momentum": -0.256087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078072
      },
      {
        "date": "2024-08-09",
        "close": 5340.286621,
        "direction_boundary": 7452.168945,
        "core_momentum": -0.283392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2024-08-16",
        "close": 5444.256836,
        "direction_boundary": 7220.735352,
        "core_momentum": -0.246025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2024-08-23",
        "close": 5444.256836,
        "direction_boundary": 7304.05127,
        "core_momentum": -0.254625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2024-08-30",
        "close": 5349.738281,
        "direction_boundary": 7341.080566,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2024-09-06",
        "close": 4952.76123,
        "direction_boundary": 7183.705566,
        "core_momentum": -0.310556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2024-09-13",
        "close": 5075.635254,
        "direction_boundary": 7202.220215,
        "core_momentum": -0.295268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-09-20",
        "close": 5122.894531,
        "direction_boundary": 6933.757324,
        "core_momentum": -0.261166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-09-27",
        "close": 5274.123535,
        "direction_boundary": 6683.808594,
        "core_momentum": -0.21091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-10-04",
        "close": 5245.768066,
        "direction_boundary": 6656.036621,
        "core_momentum": -0.211878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2024-10-11",
        "close": 5141.797852,
        "direction_boundary": 6646.779297,
        "core_momentum": -0.226423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-10-18",
        "close": 5028.375977,
        "direction_boundary": 6341.286621,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2024-10-25",
        "close": 5018.924316,
        "direction_boundary": 6387.573242,
        "core_momentum": -0.214267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2024-11-01",
        "close": 4981.116699,
        "direction_boundary": 6619.007324,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2024-11-08",
        "close": 4905.502441,
        "direction_boundary": 6581.977539,
        "core_momentum": -0.254707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2024-11-15",
        "close": 4673.932129,
        "direction_boundary": 6572.720215,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2024-11-22",
        "close": 4754.272949,
        "direction_boundary": 6600.492676,
        "core_momentum": -0.279709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-11-29",
        "close": 4877.146484,
        "direction_boundary": 6572.720215,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174729
      },
      {
        "date": "2024-12-06",
        "close": 4536.880859,
        "direction_boundary": 6665.293945,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-12-13",
        "close": 4555.78418,
        "direction_boundary": 6665.293945,
        "core_momentum": -0.316492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2024-12-20",
        "close": 4560.510254,
        "direction_boundary": 6757.867676,
        "core_momentum": -0.325155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2024-12-27",
        "close": 4714.125,
        "direction_boundary": 6758.062012,
        "core_momentum": -0.302444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2025-01-03",
        "close": 4777.5,
        "direction_boundary": 6644.639648,
        "core_momentum": -0.280999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-01-10",
        "close": 4855.5,
        "direction_boundary": 6682.447266,
        "core_momentum": -0.273395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-01-17",
        "close": 4860.375,
        "direction_boundary": 6493.410645,
        "core_momentum": -0.251491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2025-01-24",
        "close": 4816.5,
        "direction_boundary": 6559.573242,
        "core_momentum": -0.26573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2025-01-31",
        "close": 4821.375,
        "direction_boundary": 6984.905762,
        "core_momentum": -0.309744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2025-02-07",
        "close": 4719.0,
        "direction_boundary": 6871.483887,
        "core_momentum": -0.313249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2025-02-14",
        "close": 4748.25,
        "direction_boundary": 6890.387695,
        "core_momentum": -0.310888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19461
      },
      {
        "date": "2025-02-21",
        "close": 5011.5,
        "direction_boundary": 6805.320801,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211206
      },
      {
        "date": "2025-02-28",
        "close": 4816.5,
        "direction_boundary": 6663.543457,
        "core_momentum": -0.277186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2025-03-07",
        "close": 4992.0,
        "direction_boundary": 6672.995117,
        "core_momentum": -0.25191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195805
      },
      {
        "date": "2025-03-14",
        "close": 5070.0,
        "direction_boundary": 6587.928711,
        "core_momentum": -0.230411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193969
      },
      {
        "date": "2025-03-21",
        "close": 4992.0,
        "direction_boundary": 6559.573242,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194632
      },
      {
        "date": "2025-03-28",
        "close": 4884.75,
        "direction_boundary": 6502.862305,
        "core_momentum": -0.248831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191654
      },
      {
        "date": "2025-04-04",
        "close": 4982.25,
        "direction_boundary": 6379.988281,
        "core_momentum": -0.219082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194171
      },
      {
        "date": "2025-04-11",
        "close": 4953.0,
        "direction_boundary": 6276.018066,
        "core_momentum": -0.210805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192528
      },
      {
        "date": "2025-04-18",
        "close": 5070.0,
        "direction_boundary": 6361.084961,
        "core_momentum": -0.202966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19304
      },
      {
        "date": "2025-04-25",
        "close": 5167.5,
        "direction_boundary": 6370.536621,
        "core_momentum": -0.188844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194738
      },
      {
        "date": "2025-05-02",
        "close": 5109.0,
        "direction_boundary": 6427.247559,
        "core_momentum": -0.205103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195151
      },
      {
        "date": "2025-05-09",
        "close": 5118.75,
        "direction_boundary": 6436.699219,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193735
      },
      {
        "date": "2025-05-16",
        "close": 5284.5,
        "direction_boundary": 6455.603027,
        "core_momentum": -0.181409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184031
      },
      {
        "date": "2025-05-23",
        "close": 5469.75,
        "direction_boundary": 6427.247559,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187905
      },
      {
        "date": "2025-05-30",
        "close": 5684.25,
        "direction_boundary": 6276.018066,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191503
      },
      {
        "date": "2025-06-06",
        "close": 5791.5,
        "direction_boundary": 6342.181152,
        "core_momentum": -0.086828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155339
      },
      {
        "date": "2025-06-13",
        "close": 5820.75,
        "direction_boundary": 6162.596191,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155284
      },
      {
        "date": "2025-06-20",
        "close": 5947.5,
        "direction_boundary": 6077.529785,
        "core_momentum": -0.021395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155672
      },
      {
        "date": "2025-06-27",
        "close": 5840.25,
        "direction_boundary": 6001.915039,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156829
      },
      {
        "date": "2025-07-04",
        "close": 5918.25,
        "direction_boundary": 5916.848633,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2025-07-11",
        "close": 6064.5,
        "direction_boundary": 5850.685547,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2025-07-18",
        "close": 5869.5,
        "direction_boundary": 5737.263672,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-07-25",
        "close": 5850.0,
        "direction_boundary": 5661.648926,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2025-08-01",
        "close": 5684.25,
        "direction_boundary": 5633.293457,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2025-08-08",
        "close": 5781.75,
        "direction_boundary": 5340.286621,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2025-08-15",
        "close": 5723.25,
        "direction_boundary": 5444.256836,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2025-08-22",
        "close": 5577.0,
        "direction_boundary": 5444.256836,
        "core_momentum": 0.024382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-08-29",
        "close": 5538.0,
        "direction_boundary": 5349.738281,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2025-09-05",
        "close": 5489.25,
        "direction_boundary": 4952.76123,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146914
      },
      {
        "date": "2025-09-12",
        "close": 5625.75,
        "direction_boundary": 5075.635254,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148899
      },
      {
        "date": "2025-09-19",
        "close": 5538.0,
        "direction_boundary": 5122.894531,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148956
      },
      {
        "date": "2025-09-26",
        "close": 5684.25,
        "direction_boundary": 5274.123535,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14719
      },
      {
        "date": "2025-10-03",
        "close": 5689.125,
        "direction_boundary": 5245.768066,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14594
      },
      {
        "date": "2025-10-10",
        "close": 5586.75,
        "direction_boundary": 5141.797852,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148753
      },
      {
        "date": "2025-10-17",
        "close": 5450.25,
        "direction_boundary": 5028.375977,
        "core_momentum": 0.083899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151571
      },
      {
        "date": "2025-10-24",
        "close": 5460.0,
        "direction_boundary": 5018.924316,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149746
      },
      {
        "date": "2025-10-31",
        "close": 5499.0,
        "direction_boundary": 4981.116699,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2025-11-07",
        "close": 5655.0,
        "direction_boundary": 4905.502441,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152621
      },
      {
        "date": "2025-11-14",
        "close": 5850.0,
        "direction_boundary": 4673.932129,
        "core_momentum": 0.251623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-11-21",
        "close": 5898.75,
        "direction_boundary": 4754.272949,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-11-28",
        "close": 5918.25,
        "direction_boundary": 4877.146484,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2025-12-05",
        "close": 5830.5,
        "direction_boundary": 4536.880859,
        "core_momentum": 0.285134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2025-12-12",
        "close": 5850.0,
        "direction_boundary": 4555.78418,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2025-12-19",
        "close": 5908.5,
        "direction_boundary": 4560.510254,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13467
      },
      {
        "date": "2025-12-26",
        "close": 5850.0,
        "direction_boundary": 4714.125,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2026-01-02",
        "close": 5880.0,
        "direction_boundary": 4777.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131803
      },
      {
        "date": "2026-01-09",
        "close": 5800.0,
        "direction_boundary": 4855.5,
        "core_momentum": 0.194522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128085
      },
      {
        "date": "2026-01-16",
        "close": 5780.0,
        "direction_boundary": 4860.375,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120117
      },
      {
        "date": "2026-01-23",
        "close": 5800.0,
        "direction_boundary": 4816.5,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120176
      },
      {
        "date": "2026-01-30",
        "close": 5980.0,
        "direction_boundary": 4821.375,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2026-02-06",
        "close": 6000.0,
        "direction_boundary": 4719.0,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11833
      },
      {
        "date": "2026-02-13",
        "close": 6230.0,
        "direction_boundary": 4748.25,
        "core_momentum": 0.312062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2026-02-20",
        "close": 6410.0,
        "direction_boundary": 5011.5,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2026-02-27",
        "close": 6310.0,
        "direction_boundary": 4816.5,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-03-06",
        "close": 5920.0,
        "direction_boundary": 4992.0,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2026-03-13",
        "close": 5990.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2026-03-20",
        "close": 6050.0,
        "direction_boundary": 4992.0,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2026-03-27",
        "close": 5970.0,
        "direction_boundary": 4884.75,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2026-04-03",
        "close": 5940.0,
        "direction_boundary": 4982.25,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2026-04-10",
        "close": 6090.0,
        "direction_boundary": 4953.0,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152397
      },
      {
        "date": "2026-04-17",
        "close": 6190.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.220907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2026-04-24",
        "close": 6210.0,
        "direction_boundary": 5167.5,
        "core_momentum": 0.201742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2026-05-01",
        "close": 6370.0,
        "direction_boundary": 5109.0,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2026-05-08",
        "close": 6160.0,
        "direction_boundary": 5118.75,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2026-05-15",
        "close": 6080.0,
        "direction_boundary": 5284.5,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151401
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "direction_boundary": 5469.75,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151091
      },
      {
        "date": "2026-05-29",
        "close": 5790.0,
        "direction_boundary": 5684.25,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166184
      },
      {
        "date": "2026-06-05",
        "close": 5450.0,
        "direction_boundary": 5791.5,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2026-06-12",
        "close": 5460.0,
        "direction_boundary": 5820.75,
        "core_momentum": -0.061977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2026-06-19",
        "close": 5240.0,
        "direction_boundary": 5947.5,
        "core_momentum": -0.118958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2026-06-26",
        "close": 4980.0,
        "direction_boundary": 5840.25,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2026-07-03",
        "close": 5290.0,
        "direction_boundary": 5918.25,
        "core_momentum": -0.106155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2026-07-10",
        "close": 5290.0,
        "direction_boundary": 6064.5,
        "core_momentum": -0.12771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2026-07-17",
        "close": 5290.0,
        "direction_boundary": 5869.5,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "direction_boundary": 5684.25,
        "core_momentum": -0.093988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2026-08-07",
        "close": 5450.0,
        "direction_boundary": 5781.75,
        "core_momentum": -0.057379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7220.735352,
        "volume": 331563
      },
      {
        "date": "2023-08-25",
        "close": 7304.05127,
        "volume": 299672
      },
      {
        "date": "2023-09-01",
        "close": 7341.080566,
        "volume": 201272
      },
      {
        "date": "2023-09-08",
        "close": 7183.705566,
        "volume": 164533
      },
      {
        "date": "2023-09-15",
        "close": 7202.220215,
        "volume": 176269
      },
      {
        "date": "2023-09-22",
        "close": 6933.757324,
        "volume": 187098
      },
      {
        "date": "2023-09-29",
        "close": 6683.808594,
        "volume": 136667
      },
      {
        "date": "2023-10-06",
        "close": 6656.036621,
        "volume": 109228
      },
      {
        "date": "2023-10-13",
        "close": 6646.779297,
        "volume": 64229
      },
      {
        "date": "2023-10-20",
        "close": 6341.286621,
        "volume": 176406
      },
      {
        "date": "2023-10-27",
        "close": 6387.573242,
        "volume": 139981
      },
      {
        "date": "2023-11-03",
        "close": 6619.007324,
        "volume": 103427
      },
      {
        "date": "2023-11-10",
        "close": 6581.977539,
        "volume": 103965
      },
      {
        "date": "2023-11-17",
        "close": 6572.720215,
        "volume": 92875
      },
      {
        "date": "2023-11-24",
        "close": 6600.492676,
        "volume": 124521
      },
      {
        "date": "2023-12-01",
        "close": 6572.720215,
        "volume": 97731
      },
      {
        "date": "2023-12-08",
        "close": 6665.293945,
        "volume": 97362
      },
      {
        "date": "2023-12-15",
        "close": 6665.293945,
        "volume": 94009
      },
      {
        "date": "2023-12-22",
        "close": 6757.867676,
        "volume": 150782
      },
      {
        "date": "2023-12-29",
        "close": 6758.062012,
        "volume": 103298
      },
      {
        "date": "2024-01-05",
        "close": 6644.639648,
        "volume": 89331
      },
      {
        "date": "2024-01-12",
        "close": 6682.447266,
        "volume": 77851
      },
      {
        "date": "2024-01-19",
        "close": 6493.410645,
        "volume": 123629
      },
      {
        "date": "2024-01-26",
        "close": 6559.573242,
        "volume": 93112
      },
      {
        "date": "2024-02-02",
        "close": 6984.905762,
        "volume": 671117
      },
      {
        "date": "2024-02-09",
        "close": 6871.483887,
        "volume": 154815
      },
      {
        "date": "2024-02-16",
        "close": 6890.387695,
        "volume": 151799
      },
      {
        "date": "2024-02-23",
        "close": 6805.320801,
        "volume": 172999
      },
      {
        "date": "2024-03-01",
        "close": 6663.543457,
        "volume": 122970
      },
      {
        "date": "2024-03-08",
        "close": 6672.995117,
        "volume": 216730
      },
      {
        "date": "2024-03-15",
        "close": 6587.928711,
        "volume": 113797
      },
      {
        "date": "2024-03-22",
        "close": 6559.573242,
        "volume": 118901
      },
      {
        "date": "2024-03-29",
        "close": 6502.862305,
        "volume": 106039
      },
      {
        "date": "2024-04-05",
        "close": 6379.988281,
        "volume": 110853
      },
      {
        "date": "2024-04-12",
        "close": 6276.018066,
        "volume": 135967
      },
      {
        "date": "2024-04-19",
        "close": 6361.084961,
        "volume": 211585
      },
      {
        "date": "2024-04-26",
        "close": 6370.536621,
        "volume": 99516
      },
      {
        "date": "2024-05-03",
        "close": 6427.247559,
        "volume": 69379
      },
      {
        "date": "2024-05-10",
        "close": 6436.699219,
        "volume": 62906
      },
      {
        "date": "2024-05-17",
        "close": 6455.603027,
        "volume": 94433
      },
      {
        "date": "2024-05-24",
        "close": 6427.247559,
        "volume": 3446779
      },
      {
        "date": "2024-05-31",
        "close": 6276.018066,
        "volume": 262988
      },
      {
        "date": "2024-06-07",
        "close": 6342.181152,
        "volume": 129469
      },
      {
        "date": "2024-06-14",
        "close": 6162.596191,
        "volume": 178678
      },
      {
        "date": "2024-06-21",
        "close": 6077.529785,
        "volume": 102055
      },
      {
        "date": "2024-06-28",
        "close": 6001.915039,
        "volume": 122240
      },
      {
        "date": "2024-07-05",
        "close": 5916.848633,
        "volume": 123375
      },
      {
        "date": "2024-07-12",
        "close": 5850.685547,
        "volume": 76620
      },
      {
        "date": "2024-07-19",
        "close": 5737.263672,
        "volume": 107609
      },
      {
        "date": "2024-07-26",
        "close": 5661.648926,
        "volume": 99865
      },
      {
        "date": "2024-08-02",
        "close": 5633.293457,
        "volume": 59593
      },
      {
        "date": "2024-08-09",
        "close": 5340.286621,
        "volume": 141907
      },
      {
        "date": "2024-08-16",
        "close": 5444.256836,
        "volume": 31536
      },
      {
        "date": "2024-08-23",
        "close": 5444.256836,
        "volume": 36688
      },
      {
        "date": "2024-08-30",
        "close": 5349.738281,
        "volume": 64774
      },
      {
        "date": "2024-09-06",
        "close": 4952.76123,
        "volume": 120561
      },
      {
        "date": "2024-09-13",
        "close": 5075.635254,
        "volume": 76288
      },
      {
        "date": "2024-09-20",
        "close": 5122.894531,
        "volume": 15420
      },
      {
        "date": "2024-09-27",
        "close": 5274.123535,
        "volume": 44031
      },
      {
        "date": "2024-10-04",
        "close": 5245.768066,
        "volume": 23003
      },
      {
        "date": "2024-10-11",
        "close": 5141.797852,
        "volume": 38427
      },
      {
        "date": "2024-10-18",
        "close": 5028.375977,
        "volume": 26848
      },
      {
        "date": "2024-10-25",
        "close": 5018.924316,
        "volume": 433779
      },
      {
        "date": "2024-11-01",
        "close": 4981.116699,
        "volume": 54966
      },
      {
        "date": "2024-11-08",
        "close": 4905.502441,
        "volume": 111858
      },
      {
        "date": "2024-11-15",
        "close": 4673.932129,
        "volume": 84335
      },
      {
        "date": "2024-11-22",
        "close": 4754.272949,
        "volume": 52924
      },
      {
        "date": "2024-11-29",
        "close": 4877.146484,
        "volume": 219076
      },
      {
        "date": "2024-12-06",
        "close": 4536.880859,
        "volume": 54249
      },
      {
        "date": "2024-12-13",
        "close": 4555.78418,
        "volume": 136518
      },
      {
        "date": "2024-12-20",
        "close": 4560.510254,
        "volume": 57837
      },
      {
        "date": "2024-12-27",
        "close": 4714.125,
        "volume": 50051
      },
      {
        "date": "2025-01-03",
        "close": 4777.5,
        "volume": 18038
      },
      {
        "date": "2025-01-10",
        "close": 4855.5,
        "volume": 36165
      },
      {
        "date": "2025-01-17",
        "close": 4860.375,
        "volume": 33556
      },
      {
        "date": "2025-01-24",
        "close": 4816.5,
        "volume": 54502
      },
      {
        "date": "2025-01-31",
        "close": 4821.375,
        "volume": 15141
      },
      {
        "date": "2025-02-07",
        "close": 4719.0,
        "volume": 76034
      },
      {
        "date": "2025-02-14",
        "close": 4748.25,
        "volume": 54245
      },
      {
        "date": "2025-02-21",
        "close": 5011.5,
        "volume": 94170
      },
      {
        "date": "2025-02-28",
        "close": 4816.5,
        "volume": 72679
      },
      {
        "date": "2025-03-07",
        "close": 4992.0,
        "volume": 79877
      },
      {
        "date": "2025-03-14",
        "close": 5070.0,
        "volume": 74993
      },
      {
        "date": "2025-03-21",
        "close": 4992.0,
        "volume": 65092
      },
      {
        "date": "2025-03-28",
        "close": 4884.75,
        "volume": 70808
      },
      {
        "date": "2025-04-04",
        "close": 4982.25,
        "volume": 111700
      },
      {
        "date": "2025-04-11",
        "close": 4953.0,
        "volume": 67409
      },
      {
        "date": "2025-04-18",
        "close": 5070.0,
        "volume": 69539
      },
      {
        "date": "2025-04-25",
        "close": 5167.5,
        "volume": 62006
      },
      {
        "date": "2025-05-02",
        "close": 5109.0,
        "volume": 45657
      },
      {
        "date": "2025-05-09",
        "close": 5118.75,
        "volume": 58223
      },
      {
        "date": "2025-05-16",
        "close": 5284.5,
        "volume": 136060
      },
      {
        "date": "2025-05-23",
        "close": 5469.75,
        "volume": 120386
      },
      {
        "date": "2025-05-30",
        "close": 5684.25,
        "volume": 137088
      },
      {
        "date": "2025-06-06",
        "close": 5791.5,
        "volume": 104826
      },
      {
        "date": "2025-06-13",
        "close": 5820.75,
        "volume": 237281
      },
      {
        "date": "2025-06-20",
        "close": 5947.5,
        "volume": 184029
      },
      {
        "date": "2025-06-27",
        "close": 5840.25,
        "volume": 114550
      },
      {
        "date": "2025-07-04",
        "close": 5918.25,
        "volume": 105084
      },
      {
        "date": "2025-07-11",
        "close": 6064.5,
        "volume": 89187
      },
      {
        "date": "2025-07-18",
        "close": 5869.5,
        "volume": 95533
      },
      {
        "date": "2025-07-25",
        "close": 5850.0,
        "volume": 91888
      },
      {
        "date": "2025-08-01",
        "close": 5684.25,
        "volume": 256389
      },
      {
        "date": "2025-08-08",
        "close": 5781.75,
        "volume": 80070
      },
      {
        "date": "2025-08-15",
        "close": 5723.25,
        "volume": 45155
      },
      {
        "date": "2025-08-22",
        "close": 5577.0,
        "volume": 76195
      },
      {
        "date": "2025-08-29",
        "close": 5538.0,
        "volume": 48895
      },
      {
        "date": "2025-09-05",
        "close": 5489.25,
        "volume": 67248
      },
      {
        "date": "2025-09-12",
        "close": 5625.75,
        "volume": 61554
      },
      {
        "date": "2025-09-19",
        "close": 5538.0,
        "volume": 67972
      },
      {
        "date": "2025-09-26",
        "close": 5684.25,
        "volume": 106254
      },
      {
        "date": "2025-10-03",
        "close": 5689.125,
        "volume": 43408
      },
      {
        "date": "2025-10-10",
        "close": 5586.75,
        "volume": 22093
      },
      {
        "date": "2025-10-17",
        "close": 5450.25,
        "volume": 125116
      },
      {
        "date": "2025-10-24",
        "close": 5460.0,
        "volume": 87654
      },
      {
        "date": "2025-10-31",
        "close": 5499.0,
        "volume": 154603
      },
      {
        "date": "2025-11-07",
        "close": 5655.0,
        "volume": 155333
      },
      {
        "date": "2025-11-14",
        "close": 5850.0,
        "volume": 140405
      },
      {
        "date": "2025-11-21",
        "close": 5898.75,
        "volume": 91809
      },
      {
        "date": "2025-11-28",
        "close": 5918.25,
        "volume": 78982
      },
      {
        "date": "2025-12-05",
        "close": 5830.5,
        "volume": 98341
      },
      {
        "date": "2025-12-12",
        "close": 5850.0,
        "volume": 57748
      },
      {
        "date": "2025-12-19",
        "close": 5908.5,
        "volume": 76813
      },
      {
        "date": "2025-12-26",
        "close": 5850.0,
        "volume": 60155
      },
      {
        "date": "2026-01-02",
        "close": 5880.0,
        "volume": 54542
      },
      {
        "date": "2026-01-09",
        "close": 5800.0,
        "volume": 161370
      },
      {
        "date": "2026-01-16",
        "close": 5780.0,
        "volume": 135267
      },
      {
        "date": "2026-01-23",
        "close": 5800.0,
        "volume": 160354
      },
      {
        "date": "2026-01-30",
        "close": 5980.0,
        "volume": 238895
      },
      {
        "date": "2026-02-06",
        "close": 6000.0,
        "volume": 208624
      },
      {
        "date": "2026-02-13",
        "close": 6230.0,
        "volume": 398030
      },
      {
        "date": "2026-02-20",
        "close": 6410.0,
        "volume": 104832
      },
      {
        "date": "2026-02-27",
        "close": 6310.0,
        "volume": 280723
      },
      {
        "date": "2026-03-06",
        "close": 5920.0,
        "volume": 289587
      },
      {
        "date": "2026-03-13",
        "close": 5990.0,
        "volume": 162666
      },
      {
        "date": "2026-03-20",
        "close": 6050.0,
        "volume": 123229
      },
      {
        "date": "2026-03-27",
        "close": 5970.0,
        "volume": 132367
      },
      {
        "date": "2026-04-03",
        "close": 5940.0,
        "volume": 221809
      },
      {
        "date": "2026-04-10",
        "close": 6090.0,
        "volume": 131031
      },
      {
        "date": "2026-04-17",
        "close": 6190.0,
        "volume": 180249
      },
      {
        "date": "2026-04-24",
        "close": 6210.0,
        "volume": 159268
      },
      {
        "date": "2026-05-01",
        "close": 6370.0,
        "volume": 299769
      },
      {
        "date": "2026-05-08",
        "close": 6160.0,
        "volume": 181357
      },
      {
        "date": "2026-05-15",
        "close": 6080.0,
        "volume": 380700
      },
      {
        "date": "2026-05-22",
        "close": 6080.0,
        "volume": 222462
      },
      {
        "date": "2026-05-29",
        "close": 5790.0,
        "volume": 287891
      },
      {
        "date": "2026-06-05",
        "close": 5450.0,
        "volume": 28493
      },
      {
        "date": "2026-06-12",
        "close": 5460.0,
        "volume": 31332
      },
      {
        "date": "2026-06-19",
        "close": 5240.0,
        "volume": 42709
      },
      {
        "date": "2026-06-26",
        "close": 4980.0,
        "volume": 76668
      },
      {
        "date": "2026-07-03",
        "close": 5290.0,
        "volume": 21856
      },
      {
        "date": "2026-07-10",
        "close": 5290.0,
        "volume": 149306
      },
      {
        "date": "2026-07-17",
        "close": 5290.0,
        "volume": 166426
      },
      {
        "date": "2026-07-24",
        "close": 5300.0,
        "volume": 78938
      },
      {
        "date": "2026-07-31",
        "close": 5150.0,
        "volume": 135907
      },
      {
        "date": "2026-08-07",
        "close": 5450.0,
        "volume": 68840
      }
    ],
    "sharemaestro_context": {
      "trend": 5808.333333,
      "fair_value": 5812.37284,
      "market_activity": -27.414585,
      "market_dynamics": -1.160635,
      "relative_strength": -25.7646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024767,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.017774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023989,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.036628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003122,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.113143
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.037275
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.00554
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.002574
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010189
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.016238
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.152406
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.02167
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}