{
  "ticker": {
    "uuid": "ef01bf64-c3bd-4202-99a7-654b3da715f2",
    "symbol": "BWLPG",
    "name": "BW LPG Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.695969,
    "boundary_margin": 0.351387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.524277,
    "volatility_stability": 0.9588,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 0.392368,
      "interruption": -0.23234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.607,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.294655,
        "direction_boundary": 77.504944,
        "core_momentum": 0.461773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301618
      },
      {
        "date": "2023-08-25",
        "close": 119.498672,
        "direction_boundary": 74.143295,
        "core_momentum": 0.611726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3039
      },
      {
        "date": "2023-09-01",
        "close": 121.846214,
        "direction_boundary": 60.843102,
        "core_momentum": 1.00263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2023-09-08",
        "close": 127.419609,
        "direction_boundary": 64.028122,
        "core_momentum": 0.990057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2023-09-15",
        "close": 129.245392,
        "direction_boundary": 65.199081,
        "core_momentum": 0.982319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2023-09-22",
        "close": 133.761749,
        "direction_boundary": 63.138184,
        "core_momentum": 1.118556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262862
      },
      {
        "date": "2023-09-29",
        "close": 129.437576,
        "direction_boundary": 74.519928,
        "core_momentum": 0.736953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2023-10-06",
        "close": 114.062668,
        "direction_boundary": 79.156921,
        "core_momentum": 0.440969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2023-10-13",
        "close": 121.654022,
        "direction_boundary": 76.908684,
        "core_momentum": 0.581798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2023-10-20",
        "close": 128.572723,
        "direction_boundary": 80.093697,
        "core_momentum": 0.605279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2023-10-27",
        "close": 141.545334,
        "direction_boundary": 78.548027,
        "core_momentum": 0.802023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2023-11-03",
        "close": 158.649902,
        "direction_boundary": 85.199081,
        "core_momentum": 0.862108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2023-11-10",
        "close": 158.265549,
        "direction_boundary": 81.311493,
        "core_momentum": 0.946411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2023-11-17",
        "close": 155.708008,
        "direction_boundary": 84.449669,
        "core_momentum": 0.843797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2023-11-24",
        "close": 158.412628,
        "direction_boundary": 80.78611,
        "core_momentum": 0.960889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2023-12-01",
        "close": 156.577347,
        "direction_boundary": 82.148201,
        "core_momentum": 0.906035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      },
      {
        "date": "2023-12-08",
        "close": 148.463547,
        "direction_boundary": 76.934677,
        "core_momentum": 0.929735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2023-12-15",
        "close": 138.900803,
        "direction_boundary": 79.846741,
        "core_momentum": 0.739593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2023-12-22",
        "close": 152.230682,
        "direction_boundary": 76.324089,
        "core_momentum": 0.99453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2023-12-29",
        "close": 146.145294,
        "direction_boundary": 71.204514,
        "core_momentum": 1.052472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2024-01-05",
        "close": 156.480743,
        "direction_boundary": 65.004639,
        "core_momentum": 1.407224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2024-01-12",
        "close": 141.025879,
        "direction_boundary": 67.165207,
        "core_momentum": 1.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2024-01-19",
        "close": 138.997391,
        "direction_boundary": 68.104584,
        "core_momentum": 1.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421691
      },
      {
        "date": "2024-01-26",
        "close": 136.389404,
        "direction_boundary": 72.002975,
        "core_momentum": 0.894219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423579
      },
      {
        "date": "2024-02-02",
        "close": 119.582207,
        "direction_boundary": 77.874069,
        "core_momentum": 0.535584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465115
      },
      {
        "date": "2024-02-09",
        "close": 124.411858,
        "direction_boundary": 75.572571,
        "core_momentum": 0.646257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459883
      },
      {
        "date": "2024-02-16",
        "close": 125.957359,
        "direction_boundary": 81.208832,
        "core_momentum": 0.55103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460006
      },
      {
        "date": "2024-02-23",
        "close": 130.787003,
        "direction_boundary": 84.825432,
        "core_momentum": 0.541837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457154
      },
      {
        "date": "2024-03-01",
        "close": 119.38903,
        "direction_boundary": 86.471283,
        "core_momentum": 0.380678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474822
      },
      {
        "date": "2024-03-08",
        "close": 116.556854,
        "direction_boundary": 85.148247,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4712
      },
      {
        "date": "2024-03-15",
        "close": 123.567787,
        "direction_boundary": 79.383492,
        "core_momentum": 0.556593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478438
      },
      {
        "date": "2024-03-22",
        "close": 119.575447,
        "direction_boundary": 75.886841,
        "core_momentum": 0.575707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477378
      },
      {
        "date": "2024-03-29",
        "close": 117.822716,
        "direction_boundary": 74.043999,
        "core_momentum": 0.591253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475871
      },
      {
        "date": "2024-04-05",
        "close": 128.631241,
        "direction_boundary": 75.083549,
        "core_momentum": 0.713175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457655
      },
      {
        "date": "2024-04-12",
        "close": 135.739548,
        "direction_boundary": 79.761513,
        "core_momentum": 0.701818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455104
      },
      {
        "date": "2024-04-19",
        "close": 142.361008,
        "direction_boundary": 79.666985,
        "core_momentum": 0.786951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2024-04-26",
        "close": 150.735184,
        "direction_boundary": 81.131813,
        "core_momentum": 0.857905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2024-05-03",
        "close": 158.232956,
        "direction_boundary": 78.674706,
        "core_momentum": 1.01123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416171
      },
      {
        "date": "2024-05-10",
        "close": 167.970398,
        "direction_boundary": 83.683434,
        "core_momentum": 1.007212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2024-05-17",
        "close": 174.202347,
        "direction_boundary": 87.747093,
        "core_momentum": 0.985278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425998
      },
      {
        "date": "2024-05-24",
        "close": 181.797531,
        "direction_boundary": 94.253151,
        "core_momentum": 0.928822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428993
      },
      {
        "date": "2024-05-31",
        "close": 211.691391,
        "direction_boundary": 97.068802,
        "core_momentum": 1.180839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473895
      },
      {
        "date": "2024-06-07",
        "close": 197.494461,
        "direction_boundary": 93.537285,
        "core_momentum": 1.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478836
      },
      {
        "date": "2024-06-14",
        "close": 177.138229,
        "direction_boundary": 102.891029,
        "core_momentum": 0.72161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495782
      },
      {
        "date": "2024-06-21",
        "close": 184.673935,
        "direction_boundary": 103.463699,
        "core_momentum": 0.784915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483895
      },
      {
        "date": "2024-06-28",
        "close": 194.069107,
        "direction_boundary": 102.318344,
        "core_momentum": 0.896719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482114
      },
      {
        "date": "2024-07-05",
        "close": 189.371521,
        "direction_boundary": 97.927818,
        "core_momentum": 0.933787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477163
      },
      {
        "date": "2024-07-12",
        "close": 171.266235,
        "direction_boundary": 94.300873,
        "core_momentum": 0.816168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475553
      },
      {
        "date": "2024-07-19",
        "close": 167.547302,
        "direction_boundary": 98.59594,
        "core_momentum": 0.699333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476354
      },
      {
        "date": "2024-07-26",
        "close": 170.189697,
        "direction_boundary": 101.172989,
        "core_momentum": 0.682165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474973
      },
      {
        "date": "2024-08-02",
        "close": 160.794525,
        "direction_boundary": 105.37262,
        "core_momentum": 0.525961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2024-08-09",
        "close": 161.283875,
        "direction_boundary": 112.435638,
        "core_momentum": 0.434455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439238
      },
      {
        "date": "2024-08-16",
        "close": 165.589966,
        "direction_boundary": 113.294655,
        "core_momentum": 0.461587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439817
      },
      {
        "date": "2024-08-23",
        "close": 170.287582,
        "direction_boundary": 119.498672,
        "core_momentum": 0.425017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43883
      },
      {
        "date": "2024-08-30",
        "close": 162.947601,
        "direction_boundary": 121.846214,
        "core_momentum": 0.337322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421594
      },
      {
        "date": "2024-09-06",
        "close": 154.824661,
        "direction_boundary": 127.419609,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427855
      },
      {
        "date": "2024-09-13",
        "close": 150.090149,
        "direction_boundary": 129.245392,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425979
      },
      {
        "date": "2024-09-20",
        "close": 145.571716,
        "direction_boundary": 133.761749,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425559
      },
      {
        "date": "2024-09-27",
        "close": 148.322083,
        "direction_boundary": 129.437576,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2024-10-04",
        "close": 164.725922,
        "direction_boundary": 114.062668,
        "core_momentum": 0.44417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431551
      },
      {
        "date": "2024-10-11",
        "close": 161.28801,
        "direction_boundary": 121.654022,
        "core_momentum": 0.325793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42867
      },
      {
        "date": "2024-10-18",
        "close": 151.26889,
        "direction_boundary": 128.572723,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43526
      },
      {
        "date": "2024-10-25",
        "close": 145.277054,
        "direction_boundary": 141.545334,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431698
      },
      {
        "date": "2024-11-01",
        "close": 138.499451,
        "direction_boundary": 158.649902,
        "core_momentum": -0.127012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430064
      },
      {
        "date": "2024-11-08",
        "close": 135.552643,
        "direction_boundary": 158.265549,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420208
      },
      {
        "date": "2024-11-15",
        "close": 141.740891,
        "direction_boundary": 155.708008,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422104
      },
      {
        "date": "2024-11-22",
        "close": 147.438034,
        "direction_boundary": 158.412628,
        "core_momentum": -0.069279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421344
      },
      {
        "date": "2024-11-29",
        "close": 131.525345,
        "direction_boundary": 156.577347,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378442
      },
      {
        "date": "2024-12-06",
        "close": 124.354805,
        "direction_boundary": 148.463547,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375274
      },
      {
        "date": "2024-12-13",
        "close": 118.158325,
        "direction_boundary": 138.900803,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2024-12-20",
        "close": 113.822243,
        "direction_boundary": 152.230682,
        "core_momentum": -0.252304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2024-12-27",
        "close": 122.395859,
        "direction_boundary": 146.145294,
        "core_momentum": -0.162506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357004
      },
      {
        "date": "2025-01-03",
        "close": 132.447693,
        "direction_boundary": 156.480743,
        "core_momentum": -0.153585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38108
      },
      {
        "date": "2025-01-10",
        "close": 135.699768,
        "direction_boundary": 141.025879,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2025-01-17",
        "close": 140.922775,
        "direction_boundary": 138.997391,
        "core_momentum": 0.013852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368265
      },
      {
        "date": "2025-01-24",
        "close": 126.929047,
        "direction_boundary": 136.389404,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2025-01-31",
        "close": 141.612595,
        "direction_boundary": 119.582207,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419028
      },
      {
        "date": "2025-02-07",
        "close": 142.992279,
        "direction_boundary": 124.411858,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419381
      },
      {
        "date": "2025-02-14",
        "close": 138.951843,
        "direction_boundary": 125.957359,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418191
      },
      {
        "date": "2025-02-21",
        "close": 137.966354,
        "direction_boundary": 130.787003,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415184
      },
      {
        "date": "2025-02-28",
        "close": 128.407242,
        "direction_boundary": 119.38903,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421722
      },
      {
        "date": "2025-03-07",
        "close": 114.518356,
        "direction_boundary": 116.556854,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442942
      },
      {
        "date": "2025-03-14",
        "close": 112.639397,
        "direction_boundary": 123.567787,
        "core_momentum": -0.08844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442123
      },
      {
        "date": "2025-03-21",
        "close": 120.155273,
        "direction_boundary": 119.575447,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453271
      },
      {
        "date": "2025-03-28",
        "close": 115.210617,
        "direction_boundary": 117.822716,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454102
      },
      {
        "date": "2025-04-04",
        "close": 90.635643,
        "direction_boundary": 128.631241,
        "core_momentum": -0.295384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526092
      },
      {
        "date": "2025-04-11",
        "close": 94.096916,
        "direction_boundary": 135.739548,
        "core_momentum": -0.306783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53274
      },
      {
        "date": "2025-04-18",
        "close": 96.27256,
        "direction_boundary": 142.361008,
        "core_momentum": -0.323743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532222
      },
      {
        "date": "2025-04-25",
        "close": 107.200264,
        "direction_boundary": 150.735184,
        "core_momentum": -0.288817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558313
      },
      {
        "date": "2025-05-02",
        "close": 106.112434,
        "direction_boundary": 158.232956,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555882
      },
      {
        "date": "2025-05-09",
        "close": 106.705803,
        "direction_boundary": 167.970398,
        "core_momentum": -0.364734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556053
      },
      {
        "date": "2025-05-16",
        "close": 119.957489,
        "direction_boundary": 174.202347,
        "core_momentum": -0.31139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578688
      },
      {
        "date": "2025-05-23",
        "close": 104.035675,
        "direction_boundary": 181.797531,
        "core_momentum": -0.427739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604252
      },
      {
        "date": "2025-05-30",
        "close": 103.510185,
        "direction_boundary": 211.691391,
        "core_momentum": -0.511033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586535
      },
      {
        "date": "2025-06-06",
        "close": 111.838593,
        "direction_boundary": 197.494461,
        "core_momentum": -0.433713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594359
      },
      {
        "date": "2025-06-13",
        "close": 115.804497,
        "direction_boundary": 177.138229,
        "core_momentum": -0.346248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592706
      },
      {
        "date": "2025-06-20",
        "close": 121.356773,
        "direction_boundary": 184.673935,
        "core_momentum": -0.342859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593807
      },
      {
        "date": "2025-06-27",
        "close": 121.257622,
        "direction_boundary": 194.069107,
        "core_momentum": -0.375183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585123
      },
      {
        "date": "2025-07-04",
        "close": 123.240585,
        "direction_boundary": 189.371521,
        "core_momentum": -0.349213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574495
      },
      {
        "date": "2025-07-11",
        "close": 132.85791,
        "direction_boundary": 171.266235,
        "core_momentum": -0.224261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583545
      },
      {
        "date": "2025-07-18",
        "close": 133.948532,
        "direction_boundary": 167.547302,
        "core_momentum": -0.200533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58107
      },
      {
        "date": "2025-07-25",
        "close": 137.220383,
        "direction_boundary": 170.189697,
        "core_momentum": -0.193721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562727
      },
      {
        "date": "2025-08-01",
        "close": 134.245972,
        "direction_boundary": 160.794525,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542129
      },
      {
        "date": "2025-08-08",
        "close": 151.695969,
        "direction_boundary": 161.283875,
        "core_momentum": -0.059447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568801
      },
      {
        "date": "2025-08-15",
        "close": 148.2258,
        "direction_boundary": 165.589966,
        "core_momentum": -0.104862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568252
      },
      {
        "date": "2025-08-22",
        "close": 164.783447,
        "direction_boundary": 170.287582,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585774
      },
      {
        "date": "2025-08-29",
        "close": 155.166138,
        "direction_boundary": 162.947601,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582858
      },
      {
        "date": "2025-09-05",
        "close": 151.21965,
        "direction_boundary": 154.824661,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55826
      },
      {
        "date": "2025-09-12",
        "close": 156.084885,
        "direction_boundary": 150.090149,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557559
      },
      {
        "date": "2025-09-19",
        "close": 153.106171,
        "direction_boundary": 145.571716,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554019
      },
      {
        "date": "2025-09-26",
        "close": 152.411148,
        "direction_boundary": 148.322083,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549492
      },
      {
        "date": "2025-10-03",
        "close": 138.411148,
        "direction_boundary": 164.725922,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444552
      },
      {
        "date": "2025-10-10",
        "close": 130.368622,
        "direction_boundary": 161.28801,
        "core_momentum": -0.191703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455627
      },
      {
        "date": "2025-10-17",
        "close": 121.928917,
        "direction_boundary": 151.26889,
        "core_momentum": -0.193959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468394
      },
      {
        "date": "2025-10-24",
        "close": 125.404091,
        "direction_boundary": 145.277054,
        "core_momentum": -0.136794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447498
      },
      {
        "date": "2025-10-31",
        "close": 133.446625,
        "direction_boundary": 138.499451,
        "core_momentum": -0.036483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2025-11-07",
        "close": 135.035278,
        "direction_boundary": 135.552643,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453453
      },
      {
        "date": "2025-11-14",
        "close": 128.482086,
        "direction_boundary": 141.740891,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432509
      },
      {
        "date": "2025-11-21",
        "close": 125.801247,
        "direction_boundary": 147.438034,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380766
      },
      {
        "date": "2025-11-28",
        "close": 127.588478,
        "direction_boundary": 131.525345,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380448
      },
      {
        "date": "2025-12-05",
        "close": 123.616859,
        "direction_boundary": 124.354805,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370617
      },
      {
        "date": "2025-12-12",
        "close": 123.323532,
        "direction_boundary": 118.158325,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367976
      },
      {
        "date": "2025-12-19",
        "close": 126.013138,
        "direction_boundary": 113.822243,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363519
      },
      {
        "date": "2025-12-26",
        "close": 125.016983,
        "direction_boundary": 122.395859,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363742
      },
      {
        "date": "2026-01-02",
        "close": 127.208511,
        "direction_boundary": 132.447693,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363841
      },
      {
        "date": "2026-01-09",
        "close": 134.281189,
        "direction_boundary": 135.699768,
        "core_momentum": -0.010454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356387
      },
      {
        "date": "2026-01-16",
        "close": 147.231155,
        "direction_boundary": 140.922775,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2026-01-23",
        "close": 138.86348,
        "direction_boundary": 126.929047,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2026-01-30",
        "close": 151.215759,
        "direction_boundary": 141.612595,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402487
      },
      {
        "date": "2026-02-06",
        "close": 157.989594,
        "direction_boundary": 142.992279,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2026-02-13",
        "close": 158.288437,
        "direction_boundary": 138.951843,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2026-02-20",
        "close": 168.748016,
        "direction_boundary": 137.966354,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2026-02-27",
        "close": 171.039169,
        "direction_boundary": 128.407242,
        "core_momentum": 0.332006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2026-03-06",
        "close": 164.464584,
        "direction_boundary": 114.518356,
        "core_momentum": 0.436142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2026-03-13",
        "close": 131.300003,
        "direction_boundary": 112.639397,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462349
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "direction_boundary": 120.155273,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51197
      },
      {
        "date": "2026-03-27",
        "close": 164.300003,
        "direction_boundary": 115.210617,
        "core_momentum": 0.426084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521337
      },
      {
        "date": "2026-04-03",
        "close": 168.899994,
        "direction_boundary": 90.635643,
        "core_momentum": 0.863505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50213
      },
      {
        "date": "2026-04-10",
        "close": 167.457809,
        "direction_boundary": 94.096916,
        "core_momentum": 0.779631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493297
      },
      {
        "date": "2026-04-17",
        "close": 172.441666,
        "direction_boundary": 96.27256,
        "core_momentum": 0.791182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481335
      },
      {
        "date": "2026-04-24",
        "close": 171.943283,
        "direction_boundary": 107.200264,
        "core_momentum": 0.603945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481352
      },
      {
        "date": "2026-05-01",
        "close": 184.502625,
        "direction_boundary": 106.112434,
        "core_momentum": 0.738747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      },
      {
        "date": "2026-05-08",
        "close": 186.894867,
        "direction_boundary": 106.705803,
        "core_momentum": 0.751497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483219
      },
      {
        "date": "2026-05-15",
        "close": 194.769363,
        "direction_boundary": 119.957489,
        "core_momentum": 0.623653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476203
      },
      {
        "date": "2026-05-22",
        "close": 203.142273,
        "direction_boundary": 104.035675,
        "core_momentum": 0.952621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2026-05-29",
        "close": 181.412628,
        "direction_boundary": 103.510185,
        "core_momentum": 0.752607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2026-06-05",
        "close": 194.570023,
        "direction_boundary": 111.838593,
        "core_momentum": 0.73974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509818
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "direction_boundary": 115.804497,
        "core_momentum": 0.735684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "direction_boundary": 121.356773,
        "core_momentum": 0.47499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542505
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "direction_boundary": 121.257622,
        "core_momentum": 0.451455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543355
      },
      {
        "date": "2026-07-03",
        "close": 187.5,
        "direction_boundary": 123.240585,
        "core_momentum": 0.521414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547782
      },
      {
        "date": "2026-07-10",
        "close": 190.399994,
        "direction_boundary": 132.85791,
        "core_momentum": 0.43311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544866
      },
      {
        "date": "2026-07-17",
        "close": 196.0,
        "direction_boundary": 133.948532,
        "core_momentum": 0.463249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533563
      },
      {
        "date": "2026-07-24",
        "close": 210.600006,
        "direction_boundary": 137.220383,
        "core_momentum": 0.534757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530208
      },
      {
        "date": "2026-07-31",
        "close": 213.800003,
        "direction_boundary": 134.245972,
        "core_momentum": 0.592599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520737
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 151.695969,
        "core_momentum": 0.351387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.294655,
        "volume": 722260
      },
      {
        "date": "2023-08-25",
        "close": 119.498672,
        "volume": 892140
      },
      {
        "date": "2023-09-01",
        "close": 121.846214,
        "volume": 2283682
      },
      {
        "date": "2023-09-08",
        "close": 127.419609,
        "volume": 1703983
      },
      {
        "date": "2023-09-15",
        "close": 129.245392,
        "volume": 1184280
      },
      {
        "date": "2023-09-22",
        "close": 133.761749,
        "volume": 1114916
      },
      {
        "date": "2023-09-29",
        "close": 129.437576,
        "volume": 1320243
      },
      {
        "date": "2023-10-06",
        "close": 114.062668,
        "volume": 11893098
      },
      {
        "date": "2023-10-13",
        "close": 121.654022,
        "volume": 2163956
      },
      {
        "date": "2023-10-20",
        "close": 128.572723,
        "volume": 1997619
      },
      {
        "date": "2023-10-27",
        "close": 141.545334,
        "volume": 2519082
      },
      {
        "date": "2023-11-03",
        "close": 158.649902,
        "volume": 3403097
      },
      {
        "date": "2023-11-10",
        "close": 158.265549,
        "volume": 2422925
      },
      {
        "date": "2023-11-17",
        "close": 155.708008,
        "volume": 3456305
      },
      {
        "date": "2023-11-24",
        "close": 158.412628,
        "volume": 2133565
      },
      {
        "date": "2023-12-01",
        "close": 156.577347,
        "volume": 2776119
      },
      {
        "date": "2023-12-08",
        "close": 148.463547,
        "volume": 2783258
      },
      {
        "date": "2023-12-15",
        "close": 138.900803,
        "volume": 2840405
      },
      {
        "date": "2023-12-22",
        "close": 152.230682,
        "volume": 1555267
      },
      {
        "date": "2023-12-29",
        "close": 146.145294,
        "volume": 975537
      },
      {
        "date": "2024-01-05",
        "close": 156.480743,
        "volume": 1527138
      },
      {
        "date": "2024-01-12",
        "close": 141.025879,
        "volume": 3454125
      },
      {
        "date": "2024-01-19",
        "close": 138.997391,
        "volume": 2357191
      },
      {
        "date": "2024-01-26",
        "close": 136.389404,
        "volume": 1962675
      },
      {
        "date": "2024-02-02",
        "close": 119.582207,
        "volume": 3075527
      },
      {
        "date": "2024-02-09",
        "close": 124.411858,
        "volume": 2371107
      },
      {
        "date": "2024-02-16",
        "close": 125.957359,
        "volume": 2325261
      },
      {
        "date": "2024-02-23",
        "close": 130.787003,
        "volume": 2084727
      },
      {
        "date": "2024-03-01",
        "close": 119.38903,
        "volume": 4370732
      },
      {
        "date": "2024-03-08",
        "close": 116.556854,
        "volume": 3640218
      },
      {
        "date": "2024-03-15",
        "close": 123.567787,
        "volume": 3096652
      },
      {
        "date": "2024-03-22",
        "close": 119.575447,
        "volume": 2046318
      },
      {
        "date": "2024-03-29",
        "close": 117.822716,
        "volume": 925474
      },
      {
        "date": "2024-04-05",
        "close": 128.631241,
        "volume": 2237485
      },
      {
        "date": "2024-04-12",
        "close": 135.739548,
        "volume": 2252068
      },
      {
        "date": "2024-04-19",
        "close": 142.361008,
        "volume": 1924371
      },
      {
        "date": "2024-04-26",
        "close": 150.735184,
        "volume": 2072317
      },
      {
        "date": "2024-05-03",
        "close": 158.232956,
        "volume": 1858543
      },
      {
        "date": "2024-05-10",
        "close": 167.970398,
        "volume": 1958891
      },
      {
        "date": "2024-05-17",
        "close": 174.202347,
        "volume": 2040061
      },
      {
        "date": "2024-05-24",
        "close": 181.797531,
        "volume": 1915408
      },
      {
        "date": "2024-05-31",
        "close": 211.691391,
        "volume": 4404608
      },
      {
        "date": "2024-06-07",
        "close": 197.494461,
        "volume": 4168527
      },
      {
        "date": "2024-06-14",
        "close": 177.138229,
        "volume": 3122316
      },
      {
        "date": "2024-06-21",
        "close": 184.673935,
        "volume": 1556310
      },
      {
        "date": "2024-06-28",
        "close": 194.069107,
        "volume": 1164716
      },
      {
        "date": "2024-07-05",
        "close": 189.371521,
        "volume": 1206327
      },
      {
        "date": "2024-07-12",
        "close": 171.266235,
        "volume": 1660994
      },
      {
        "date": "2024-07-19",
        "close": 167.547302,
        "volume": 1036976
      },
      {
        "date": "2024-07-26",
        "close": 170.189697,
        "volume": 941370
      },
      {
        "date": "2024-08-02",
        "close": 160.794525,
        "volume": 1092197
      },
      {
        "date": "2024-08-09",
        "close": 161.283875,
        "volume": 1575127
      },
      {
        "date": "2024-08-16",
        "close": 165.589966,
        "volume": 1908606
      },
      {
        "date": "2024-08-23",
        "close": 170.287582,
        "volume": 2882566
      },
      {
        "date": "2024-08-30",
        "close": 162.947601,
        "volume": 1753667
      },
      {
        "date": "2024-09-06",
        "close": 154.824661,
        "volume": 1451576
      },
      {
        "date": "2024-09-13",
        "close": 150.090149,
        "volume": 1440715
      },
      {
        "date": "2024-09-20",
        "close": 145.571716,
        "volume": 1766579
      },
      {
        "date": "2024-09-27",
        "close": 148.322083,
        "volume": 1762668
      },
      {
        "date": "2024-10-04",
        "close": 164.725922,
        "volume": 1878343
      },
      {
        "date": "2024-10-11",
        "close": 161.28801,
        "volume": 1152532
      },
      {
        "date": "2024-10-18",
        "close": 151.26889,
        "volume": 1249503
      },
      {
        "date": "2024-10-25",
        "close": 145.277054,
        "volume": 1394072
      },
      {
        "date": "2024-11-01",
        "close": 138.499451,
        "volume": 1673809
      },
      {
        "date": "2024-11-08",
        "close": 135.552643,
        "volume": 1394111
      },
      {
        "date": "2024-11-15",
        "close": 141.740891,
        "volume": 1175109
      },
      {
        "date": "2024-11-22",
        "close": 147.438034,
        "volume": 945600
      },
      {
        "date": "2024-11-29",
        "close": 131.525345,
        "volume": 1880582
      },
      {
        "date": "2024-12-06",
        "close": 124.354805,
        "volume": 2403491
      },
      {
        "date": "2024-12-13",
        "close": 118.158325,
        "volume": 2161063
      },
      {
        "date": "2024-12-20",
        "close": 113.822243,
        "volume": 2420976
      },
      {
        "date": "2024-12-27",
        "close": 122.395859,
        "volume": 697951
      },
      {
        "date": "2025-01-03",
        "close": 132.447693,
        "volume": 1187137
      },
      {
        "date": "2025-01-10",
        "close": 135.699768,
        "volume": 2014704
      },
      {
        "date": "2025-01-17",
        "close": 140.922775,
        "volume": 2010535
      },
      {
        "date": "2025-01-24",
        "close": 126.929047,
        "volume": 2147538
      },
      {
        "date": "2025-01-31",
        "close": 141.612595,
        "volume": 2220013
      },
      {
        "date": "2025-02-07",
        "close": 142.992279,
        "volume": 1322435
      },
      {
        "date": "2025-02-14",
        "close": 138.951843,
        "volume": 1566008
      },
      {
        "date": "2025-02-21",
        "close": 137.966354,
        "volume": 1595065
      },
      {
        "date": "2025-02-28",
        "close": 128.407242,
        "volume": 2124552
      },
      {
        "date": "2025-03-07",
        "close": 114.518356,
        "volume": 2357228
      },
      {
        "date": "2025-03-14",
        "close": 112.639397,
        "volume": 2635378
      },
      {
        "date": "2025-03-21",
        "close": 120.155273,
        "volume": 2314845
      },
      {
        "date": "2025-03-28",
        "close": 115.210617,
        "volume": 1701231
      },
      {
        "date": "2025-04-04",
        "close": 90.635643,
        "volume": 3085099
      },
      {
        "date": "2025-04-11",
        "close": 94.096916,
        "volume": 4684153
      },
      {
        "date": "2025-04-18",
        "close": 96.27256,
        "volume": 811212
      },
      {
        "date": "2025-04-25",
        "close": 107.200264,
        "volume": 1259676
      },
      {
        "date": "2025-05-02",
        "close": 106.112434,
        "volume": 1057136
      },
      {
        "date": "2025-05-09",
        "close": 106.705803,
        "volume": 1020231
      },
      {
        "date": "2025-05-16",
        "close": 119.957489,
        "volume": 1750266
      },
      {
        "date": "2025-05-23",
        "close": 104.035675,
        "volume": 2116782
      },
      {
        "date": "2025-05-30",
        "close": 103.510185,
        "volume": 1196134
      },
      {
        "date": "2025-06-06",
        "close": 111.838593,
        "volume": 2287001
      },
      {
        "date": "2025-06-13",
        "close": 115.804497,
        "volume": 2439066
      },
      {
        "date": "2025-06-20",
        "close": 121.356773,
        "volume": 3225107
      },
      {
        "date": "2025-06-27",
        "close": 121.257622,
        "volume": 3625327
      },
      {
        "date": "2025-07-04",
        "close": 123.240585,
        "volume": 1933519
      },
      {
        "date": "2025-07-11",
        "close": 132.85791,
        "volume": 1887100
      },
      {
        "date": "2025-07-18",
        "close": 133.948532,
        "volume": 1596243
      },
      {
        "date": "2025-07-25",
        "close": 137.220383,
        "volume": 1666568
      },
      {
        "date": "2025-08-01",
        "close": 134.245972,
        "volume": 1742398
      },
      {
        "date": "2025-08-08",
        "close": 151.695969,
        "volume": 3246313
      },
      {
        "date": "2025-08-15",
        "close": 148.2258,
        "volume": 1723297
      },
      {
        "date": "2025-08-22",
        "close": 164.783447,
        "volume": 2844110
      },
      {
        "date": "2025-08-29",
        "close": 155.166138,
        "volume": 3819219
      },
      {
        "date": "2025-09-05",
        "close": 151.21965,
        "volume": 3816923
      },
      {
        "date": "2025-09-12",
        "close": 156.084885,
        "volume": 3138889
      },
      {
        "date": "2025-09-19",
        "close": 153.106171,
        "volume": 2893151
      },
      {
        "date": "2025-09-26",
        "close": 152.411148,
        "volume": 1633668
      },
      {
        "date": "2025-10-03",
        "close": 138.411148,
        "volume": 2229603
      },
      {
        "date": "2025-10-10",
        "close": 130.368622,
        "volume": 2110616
      },
      {
        "date": "2025-10-17",
        "close": 121.928917,
        "volume": 1781121
      },
      {
        "date": "2025-10-24",
        "close": 125.404091,
        "volume": 2216445
      },
      {
        "date": "2025-10-31",
        "close": 133.446625,
        "volume": 1774796
      },
      {
        "date": "2025-11-07",
        "close": 135.035278,
        "volume": 2310075
      },
      {
        "date": "2025-11-14",
        "close": 128.482086,
        "volume": 1486043
      },
      {
        "date": "2025-11-21",
        "close": 125.801247,
        "volume": 1776278
      },
      {
        "date": "2025-11-28",
        "close": 127.588478,
        "volume": 1421353
      },
      {
        "date": "2025-12-05",
        "close": 123.616859,
        "volume": 3902953
      },
      {
        "date": "2025-12-12",
        "close": 123.323532,
        "volume": 2422073
      },
      {
        "date": "2025-12-19",
        "close": 126.013138,
        "volume": 2838036
      },
      {
        "date": "2025-12-26",
        "close": 125.016983,
        "volume": 813891
      },
      {
        "date": "2026-01-02",
        "close": 127.208511,
        "volume": 1000081
      },
      {
        "date": "2026-01-09",
        "close": 134.281189,
        "volume": 2578503
      },
      {
        "date": "2026-01-16",
        "close": 147.231155,
        "volume": 2355800
      },
      {
        "date": "2026-01-23",
        "close": 138.86348,
        "volume": 2513680
      },
      {
        "date": "2026-01-30",
        "close": 151.215759,
        "volume": 2663727
      },
      {
        "date": "2026-02-06",
        "close": 157.989594,
        "volume": 2448598
      },
      {
        "date": "2026-02-13",
        "close": 158.288437,
        "volume": 1766919
      },
      {
        "date": "2026-02-20",
        "close": 168.748016,
        "volume": 2584879
      },
      {
        "date": "2026-02-27",
        "close": 171.039169,
        "volume": 2396064
      },
      {
        "date": "2026-03-06",
        "close": 164.464584,
        "volume": 4268767
      },
      {
        "date": "2026-03-13",
        "close": 131.300003,
        "volume": 4544262
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "volume": 4302445
      },
      {
        "date": "2026-03-27",
        "close": 164.300003,
        "volume": 2603251
      },
      {
        "date": "2026-04-03",
        "close": 168.899994,
        "volume": 1173317
      },
      {
        "date": "2026-04-10",
        "close": 167.457809,
        "volume": 1865873
      },
      {
        "date": "2026-04-17",
        "close": 172.441666,
        "volume": 1896350
      },
      {
        "date": "2026-04-24",
        "close": 171.943283,
        "volume": 2066547
      },
      {
        "date": "2026-05-01",
        "close": 184.502625,
        "volume": 2400769
      },
      {
        "date": "2026-05-08",
        "close": 186.894867,
        "volume": 1505615
      },
      {
        "date": "2026-05-15",
        "close": 194.769363,
        "volume": 1095326
      },
      {
        "date": "2026-05-22",
        "close": 203.142273,
        "volume": 1998511
      },
      {
        "date": "2026-05-29",
        "close": 181.412628,
        "volume": 1596459
      },
      {
        "date": "2026-06-05",
        "close": 194.570023,
        "volume": 270206
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "volume": 425491
      },
      {
        "date": "2026-06-19",
        "close": 179.0,
        "volume": 315231
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "volume": 232220
      },
      {
        "date": "2026-07-03",
        "close": 187.5,
        "volume": 260189
      },
      {
        "date": "2026-07-10",
        "close": 190.399994,
        "volume": 1268670
      },
      {
        "date": "2026-07-17",
        "close": 196.0,
        "volume": 1783405
      },
      {
        "date": "2026-07-24",
        "close": 210.600006,
        "volume": 1765205
      },
      {
        "date": "2026-07-31",
        "close": 213.800003,
        "volume": 1274643
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 1758823
      }
    ],
    "sharemaestro_context": {
      "trend": 176.392491,
      "fair_value": 145.783676,
      "market_activity": 57.254168,
      "market_dynamics": 0.525721,
      "relative_strength": 15.613369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.037507,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.021685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.111143,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.030006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062572,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.081502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.208403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.020214
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.09325
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.016407
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.31255
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.023537
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.106887
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.013732
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.055599
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392368
      }
    ]
  }
}