{
  "ticker": {
    "uuid": "ef034964-2a3d-4bff-8199-806a0c19e9b8",
    "symbol": "QLT",
    "name": "Quilter plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.04245,
    "boundary_margin": 0.226674,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244864,
    "volatility_stability": 0.9887,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.91244,
      "interruption": -0.210106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.771,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.994774,
        "direction_boundary": 108.699684,
        "core_momentum": -0.273275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33925
      },
      {
        "date": "2023-08-25",
        "close": 81.641251,
        "direction_boundary": 103.658974,
        "core_momentum": -0.212405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2023-09-01",
        "close": 84.401917,
        "direction_boundary": 103.171646,
        "core_momentum": -0.181927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2023-09-08",
        "close": 87.797974,
        "direction_boundary": 104.968552,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342178
      },
      {
        "date": "2023-09-15",
        "close": 89.995415,
        "direction_boundary": 102.273209,
        "core_momentum": -0.120049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319016
      },
      {
        "date": "2023-09-22",
        "close": 88.846748,
        "direction_boundary": 97.75103,
        "core_momentum": -0.091091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319174
      },
      {
        "date": "2023-09-29",
        "close": 85.650467,
        "direction_boundary": 91.561737,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323428
      },
      {
        "date": "2023-10-06",
        "close": 85.650467,
        "direction_boundary": 89.964485,
        "core_momentum": -0.047952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323003
      },
      {
        "date": "2023-10-13",
        "close": 84.701569,
        "direction_boundary": 89.724899,
        "core_momentum": -0.055986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323124
      },
      {
        "date": "2023-10-20",
        "close": 76.610962,
        "direction_boundary": 91.08255,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2023-10-27",
        "close": 79.008179,
        "direction_boundary": 97.271858,
        "core_momentum": -0.187759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345546
      },
      {
        "date": "2023-11-03",
        "close": 88.796814,
        "direction_boundary": 100.176834,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381868
      },
      {
        "date": "2023-11-10",
        "close": 87.897842,
        "direction_boundary": 106.71553,
        "core_momentum": -0.176335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380176
      },
      {
        "date": "2023-11-17",
        "close": 90.894371,
        "direction_boundary": 104.76889,
        "core_momentum": -0.13243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382618
      },
      {
        "date": "2023-11-24",
        "close": 93.341522,
        "direction_boundary": 103.570953,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380589
      },
      {
        "date": "2023-12-01",
        "close": 94.640022,
        "direction_boundary": 101.17511,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372783
      },
      {
        "date": "2023-12-08",
        "close": 99.284622,
        "direction_boundary": 93.917656,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2023-12-15",
        "close": 103.279984,
        "direction_boundary": 91.901123,
        "core_momentum": 0.123816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376815
      },
      {
        "date": "2023-12-22",
        "close": 102.780556,
        "direction_boundary": 92.659821,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2023-12-29",
        "close": 102.680679,
        "direction_boundary": 92.759659,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34769
      },
      {
        "date": "2024-01-05",
        "close": 100.483231,
        "direction_boundary": 96.033989,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-01-12",
        "close": 100.583107,
        "direction_boundary": 103.471146,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344984
      },
      {
        "date": "2024-01-19",
        "close": 96.088341,
        "direction_boundary": 97.231941,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353236
      },
      {
        "date": "2024-01-26",
        "close": 104.578468,
        "direction_boundary": 99.80748,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2024-02-02",
        "close": 102.88044,
        "direction_boundary": 98.609543,
        "core_momentum": 0.043311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340282
      },
      {
        "date": "2024-02-09",
        "close": 102.580788,
        "direction_boundary": 94.057411,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-16",
        "close": 103.279984,
        "direction_boundary": 91.941063,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296473
      },
      {
        "date": "2024-02-23",
        "close": 100.483231,
        "direction_boundary": 95.454994,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2024-03-01",
        "close": 106.476265,
        "direction_boundary": 92.080826,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2024-03-08",
        "close": 99.534332,
        "direction_boundary": 89.325592,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2024-03-15",
        "close": 102.081367,
        "direction_boundary": 81.718742,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319486
      },
      {
        "date": "2024-03-22",
        "close": 106.17662,
        "direction_boundary": 83.156258,
        "core_momentum": 0.276833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2024-03-29",
        "close": 106.975677,
        "direction_boundary": 84.114609,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2024-04-05",
        "close": 101.981483,
        "direction_boundary": 83.206169,
        "core_momentum": 0.225648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2024-04-12",
        "close": 101.981483,
        "direction_boundary": 84.104614,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2024-04-19",
        "close": 98.121429,
        "direction_boundary": 81.191856,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2024-04-26",
        "close": 107.513908,
        "direction_boundary": 84.986786,
        "core_momentum": 0.265066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2024-05-03",
        "close": 111.011116,
        "direction_boundary": 87.133934,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2024-05-10",
        "close": 113.609024,
        "direction_boundary": 84.83699,
        "core_momentum": 0.339145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2024-05-17",
        "close": 111.910385,
        "direction_boundary": 84.387596,
        "core_momentum": 0.326147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-05-24",
        "close": 119.0047,
        "direction_boundary": 81.741112,
        "core_momentum": 0.455873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2024-05-31",
        "close": 117.705757,
        "direction_boundary": 86.734467,
        "core_momentum": 0.357082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2024-06-07",
        "close": 117.805679,
        "direction_boundary": 86.534737,
        "core_momentum": 0.361369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2024-06-14",
        "close": 116.706551,
        "direction_boundary": 83.88826,
        "core_momentum": 0.391214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2024-06-21",
        "close": 122.801674,
        "direction_boundary": 76.498093,
        "core_momentum": 0.605291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2024-06-28",
        "close": 120.003906,
        "direction_boundary": 79.094635,
        "core_momentum": 0.517219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2024-07-05",
        "close": 117.805679,
        "direction_boundary": 76.897568,
        "core_momentum": 0.531982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2024-07-12",
        "close": 121.602631,
        "direction_boundary": 79.494102,
        "core_momentum": 0.529706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2024-07-19",
        "close": 122.701744,
        "direction_boundary": 79.843643,
        "core_momentum": 0.536775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-07-26",
        "close": 129.596222,
        "direction_boundary": 78.89492,
        "core_momentum": 0.642643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2024-08-02",
        "close": 130.895203,
        "direction_boundary": 72.054024,
        "core_momentum": 0.816626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261784
      },
      {
        "date": "2024-08-09",
        "close": 140.387589,
        "direction_boundary": 81.491455,
        "core_momentum": 0.722728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2024-08-16",
        "close": 145.68335,
        "direction_boundary": 78.994774,
        "core_momentum": 0.844215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2024-08-23",
        "close": 143.185333,
        "direction_boundary": 81.641251,
        "core_momentum": 0.753836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2024-08-30",
        "close": 138.605789,
        "direction_boundary": 84.401917,
        "core_momentum": 0.642211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2024-09-06",
        "close": 134.108826,
        "direction_boundary": 87.797974,
        "core_momentum": 0.527471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25723
      },
      {
        "date": "2024-09-13",
        "close": 131.910324,
        "direction_boundary": 89.995415,
        "core_momentum": 0.465745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2024-09-20",
        "close": 130.011627,
        "direction_boundary": 88.846748,
        "core_momentum": 0.463325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2024-09-27",
        "close": 133.209442,
        "direction_boundary": 85.650467,
        "core_momentum": 0.555268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2024-10-04",
        "close": 134.60849,
        "direction_boundary": 85.650467,
        "core_momentum": 0.571603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245742
      },
      {
        "date": "2024-10-11",
        "close": 136.906921,
        "direction_boundary": 84.701569,
        "core_momentum": 0.616345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2024-10-18",
        "close": 147.799515,
        "direction_boundary": 76.610962,
        "core_momentum": 0.929221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250448
      },
      {
        "date": "2024-10-25",
        "close": 146.600342,
        "direction_boundary": 79.008179,
        "core_momentum": 0.855508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2024-11-01",
        "close": 143.902161,
        "direction_boundary": 88.796814,
        "core_momentum": 0.620578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2024-11-08",
        "close": 145.001434,
        "direction_boundary": 87.897842,
        "core_momentum": 0.649659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2024-11-15",
        "close": 143.902161,
        "direction_boundary": 90.894371,
        "core_momentum": 0.58318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22702
      },
      {
        "date": "2024-11-22",
        "close": 144.901489,
        "direction_boundary": 93.341522,
        "core_momentum": 0.55238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2024-11-29",
        "close": 149.798157,
        "direction_boundary": 94.640022,
        "core_momentum": 0.58282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2024-12-06",
        "close": 155.094574,
        "direction_boundary": 99.284622,
        "core_momentum": 0.562121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2024-12-13",
        "close": 154.295105,
        "direction_boundary": 103.279984,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2024-12-20",
        "close": 151.896729,
        "direction_boundary": 102.780556,
        "core_momentum": 0.477874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212202
      },
      {
        "date": "2024-12-27",
        "close": 151.996689,
        "direction_boundary": 102.680679,
        "core_momentum": 0.480285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2025-01-03",
        "close": 151.996689,
        "direction_boundary": 100.483231,
        "core_momentum": 0.512657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2025-01-10",
        "close": 141.503799,
        "direction_boundary": 100.583107,
        "core_momentum": 0.406835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2025-01-17",
        "close": 154.694839,
        "direction_boundary": 96.088341,
        "core_momentum": 0.609923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2025-01-24",
        "close": 161.390289,
        "direction_boundary": 104.578468,
        "core_momentum": 0.543246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2025-01-31",
        "close": 161.989883,
        "direction_boundary": 102.88044,
        "core_momentum": 0.574545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2025-02-07",
        "close": 158.592194,
        "direction_boundary": 102.580788,
        "core_momentum": 0.546022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "date": "2025-02-14",
        "close": 156.893341,
        "direction_boundary": 103.279984,
        "core_momentum": 0.519107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2025-02-21",
        "close": 154.894699,
        "direction_boundary": 100.483231,
        "core_momentum": 0.541498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2025-02-28",
        "close": 151.497025,
        "direction_boundary": 106.476265,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2025-03-07",
        "close": 158.292374,
        "direction_boundary": 99.534332,
        "core_momentum": 0.590329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2025-03-14",
        "close": 156.693481,
        "direction_boundary": 102.081367,
        "core_momentum": 0.534986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2025-03-21",
        "close": 154.994644,
        "direction_boundary": 106.17662,
        "core_momentum": 0.459781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2025-03-28",
        "close": 155.694168,
        "direction_boundary": 106.975677,
        "core_momentum": 0.455417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2025-04-04",
        "close": 129.312103,
        "direction_boundary": 101.981483,
        "core_momentum": 0.267996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352066
      },
      {
        "date": "2025-04-11",
        "close": 127.954826,
        "direction_boundary": 101.981483,
        "core_momentum": 0.254687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2025-04-18",
        "close": 131.453598,
        "direction_boundary": 98.121429,
        "core_momentum": 0.339703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335263
      },
      {
        "date": "2025-04-25",
        "close": 135.252258,
        "direction_boundary": 107.513908,
        "core_momentum": 0.257998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338303
      },
      {
        "date": "2025-05-02",
        "close": 139.3508,
        "direction_boundary": 111.011116,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34053
      },
      {
        "date": "2025-05-09",
        "close": 142.249786,
        "direction_boundary": 113.609024,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341678
      },
      {
        "date": "2025-05-16",
        "close": 154.445465,
        "direction_boundary": 111.910385,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360283
      },
      {
        "date": "2025-05-23",
        "close": 146.148407,
        "direction_boundary": 119.0047,
        "core_momentum": 0.228089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369033
      },
      {
        "date": "2025-05-30",
        "close": 147.647873,
        "direction_boundary": 117.705757,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366298
      },
      {
        "date": "2025-06-06",
        "close": 159.343735,
        "direction_boundary": 117.805679,
        "core_momentum": 0.352598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2025-06-13",
        "close": 161.143112,
        "direction_boundary": 116.706551,
        "core_momentum": 0.380755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378751
      },
      {
        "date": "2025-06-20",
        "close": 155.944946,
        "direction_boundary": 122.801674,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381056
      },
      {
        "date": "2025-06-27",
        "close": 156.84462,
        "direction_boundary": 120.003906,
        "core_momentum": 0.306996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381112
      },
      {
        "date": "2025-07-04",
        "close": 154.945297,
        "direction_boundary": 117.805679,
        "core_momentum": 0.315262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2025-07-11",
        "close": 163.942139,
        "direction_boundary": 121.602631,
        "core_momentum": 0.348179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2025-07-18",
        "close": 168.640457,
        "direction_boundary": 122.701744,
        "core_momentum": 0.374393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35622
      },
      {
        "date": "2025-07-25",
        "close": 167.94072,
        "direction_boundary": 129.596222,
        "core_momentum": 0.295877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351836
      },
      {
        "date": "2025-08-01",
        "close": 165.941422,
        "direction_boundary": 130.895203,
        "core_momentum": 0.267743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2025-08-08",
        "close": 163.04245,
        "direction_boundary": 140.387589,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351899
      },
      {
        "date": "2025-08-15",
        "close": 166.041397,
        "direction_boundary": 145.68335,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2025-08-22",
        "close": 168.040695,
        "direction_boundary": 143.185333,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2025-08-29",
        "close": 163.962097,
        "direction_boundary": 138.605789,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2025-09-05",
        "close": 154.364319,
        "direction_boundary": 134.108826,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357608
      },
      {
        "date": "2025-09-12",
        "close": 163.462219,
        "direction_boundary": 131.910324,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2025-09-19",
        "close": 164.861893,
        "direction_boundary": 130.011627,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2025-09-26",
        "close": 160.662857,
        "direction_boundary": 133.209442,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-10-03",
        "close": 163.162277,
        "direction_boundary": 134.60849,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2025-10-10",
        "close": 175.259491,
        "direction_boundary": 136.906921,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-10-17",
        "close": 169.860733,
        "direction_boundary": 147.799515,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26921
      },
      {
        "date": "2025-10-24",
        "close": 178.558731,
        "direction_boundary": 146.600342,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2025-10-31",
        "close": 181.757996,
        "direction_boundary": 143.902161,
        "core_momentum": 0.263066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2025-11-07",
        "close": 182.057922,
        "direction_boundary": 145.001434,
        "core_momentum": 0.255559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2025-11-14",
        "close": 181.258102,
        "direction_boundary": 143.902161,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-11-21",
        "close": 174.559662,
        "direction_boundary": 144.901489,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2025-11-28",
        "close": 190.955856,
        "direction_boundary": 149.798157,
        "core_momentum": 0.274754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27012
      },
      {
        "date": "2025-12-05",
        "close": 184.357376,
        "direction_boundary": 155.094574,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2025-12-12",
        "close": 178.258804,
        "direction_boundary": 154.295105,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2025-12-19",
        "close": 179.158585,
        "direction_boundary": 151.896729,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2025-12-26",
        "close": 182.157898,
        "direction_boundary": 151.996689,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2026-01-02",
        "close": 184.257416,
        "direction_boundary": 151.996689,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2026-01-09",
        "close": 186.057007,
        "direction_boundary": 141.503799,
        "core_momentum": 0.314855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2026-01-16",
        "close": 192.555496,
        "direction_boundary": 154.694839,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2026-01-23",
        "close": 193.555267,
        "direction_boundary": 161.390289,
        "core_momentum": 0.199299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2026-01-30",
        "close": 194.255096,
        "direction_boundary": 161.989883,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2026-02-06",
        "close": 188.956329,
        "direction_boundary": 158.592194,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2026-02-13",
        "close": 181.857956,
        "direction_boundary": 156.893341,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2026-02-20",
        "close": 188.156509,
        "direction_boundary": 154.894699,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2026-02-27",
        "close": 195.954712,
        "direction_boundary": 151.497025,
        "core_momentum": 0.293456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2026-03-06",
        "close": 184.157425,
        "direction_boundary": 158.292374,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262565
      },
      {
        "date": "2026-03-13",
        "close": 176.459213,
        "direction_boundary": 156.693481,
        "core_momentum": 0.126143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260717
      },
      {
        "date": "2026-03-20",
        "close": 169.460831,
        "direction_boundary": 154.994644,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267386
      },
      {
        "date": "2026-03-27",
        "close": 171.860275,
        "direction_boundary": 155.694168,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265082
      },
      {
        "date": "2026-04-03",
        "close": 178.858658,
        "direction_boundary": 129.312103,
        "core_momentum": 0.383155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269589
      },
      {
        "date": "2026-04-10",
        "close": 184.057465,
        "direction_boundary": 127.954826,
        "core_momentum": 0.438457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254074
      },
      {
        "date": "2026-04-17",
        "close": 184.899994,
        "direction_boundary": 131.453598,
        "core_momentum": 0.40658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249537
      },
      {
        "date": "2026-04-24",
        "close": 182.300003,
        "direction_boundary": 135.252258,
        "core_momentum": 0.347852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241252
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "direction_boundary": 139.3508,
        "core_momentum": 0.313233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240064
      },
      {
        "date": "2026-05-08",
        "close": 185.5,
        "direction_boundary": 142.249786,
        "core_momentum": 0.304044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240769
      },
      {
        "date": "2026-05-15",
        "close": 180.100006,
        "direction_boundary": 154.445465,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244337
      },
      {
        "date": "2026-05-22",
        "close": 193.600006,
        "direction_boundary": 146.148407,
        "core_momentum": 0.324681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 147.647873,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2026-06-05",
        "close": 190.6,
        "direction_boundary": 159.343735,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2026-06-12",
        "close": 194.2,
        "direction_boundary": 161.143112,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217327
      },
      {
        "date": "2026-06-19",
        "close": 189.1,
        "direction_boundary": 155.944946,
        "core_momentum": 0.212607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2026-06-26",
        "close": 192.2,
        "direction_boundary": 156.84462,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221172
      },
      {
        "date": "2026-07-03",
        "close": 203.4,
        "direction_boundary": 154.945297,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2026-07-10",
        "close": 199.2,
        "direction_boundary": 163.942139,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2026-07-17",
        "close": 204.2,
        "direction_boundary": 168.640457,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233624
      },
      {
        "date": "2026-07-24",
        "close": 194.8,
        "direction_boundary": 167.94072,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2026-07-31",
        "close": 193.2,
        "direction_boundary": 165.941422,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 163.04245,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.994774,
        "volume": 5891229
      },
      {
        "date": "2023-08-25",
        "close": 81.641251,
        "volume": 7921904
      },
      {
        "date": "2023-09-01",
        "close": 84.401917,
        "volume": 7384887
      },
      {
        "date": "2023-09-08",
        "close": 87.797974,
        "volume": 5310016
      },
      {
        "date": "2023-09-15",
        "close": 89.995415,
        "volume": 11387171
      },
      {
        "date": "2023-09-22",
        "close": 88.846748,
        "volume": 7577877
      },
      {
        "date": "2023-09-29",
        "close": 85.650467,
        "volume": 14741122
      },
      {
        "date": "2023-10-06",
        "close": 85.650467,
        "volume": 7956683
      },
      {
        "date": "2023-10-13",
        "close": 84.701569,
        "volume": 6916613
      },
      {
        "date": "2023-10-20",
        "close": 76.610962,
        "volume": 8663211
      },
      {
        "date": "2023-10-27",
        "close": 79.008179,
        "volume": 25314649
      },
      {
        "date": "2023-11-03",
        "close": 88.796814,
        "volume": 9248728
      },
      {
        "date": "2023-11-10",
        "close": 87.897842,
        "volume": 18370525
      },
      {
        "date": "2023-11-17",
        "close": 90.894371,
        "volume": 15417483
      },
      {
        "date": "2023-11-24",
        "close": 93.341522,
        "volume": 6665442
      },
      {
        "date": "2023-12-01",
        "close": 94.640022,
        "volume": 9738915
      },
      {
        "date": "2023-12-08",
        "close": 99.284622,
        "volume": 24921012
      },
      {
        "date": "2023-12-15",
        "close": 103.279984,
        "volume": 15950546
      },
      {
        "date": "2023-12-22",
        "close": 102.780556,
        "volume": 17978878
      },
      {
        "date": "2023-12-29",
        "close": 102.680679,
        "volume": 1834941
      },
      {
        "date": "2024-01-05",
        "close": 100.483231,
        "volume": 6653112
      },
      {
        "date": "2024-01-12",
        "close": 100.583107,
        "volume": 10050611
      },
      {
        "date": "2024-01-19",
        "close": 96.088341,
        "volume": 34605566
      },
      {
        "date": "2024-01-26",
        "close": 104.578468,
        "volume": 14522915
      },
      {
        "date": "2024-02-02",
        "close": 102.88044,
        "volume": 6911341
      },
      {
        "date": "2024-02-09",
        "close": 102.580788,
        "volume": 8294508
      },
      {
        "date": "2024-02-16",
        "close": 103.279984,
        "volume": 4620143
      },
      {
        "date": "2024-02-23",
        "close": 100.483231,
        "volume": 4446085
      },
      {
        "date": "2024-03-01",
        "close": 106.476265,
        "volume": 10331858
      },
      {
        "date": "2024-03-08",
        "close": 99.534332,
        "volume": 13574993
      },
      {
        "date": "2024-03-15",
        "close": 102.081367,
        "volume": 9057631
      },
      {
        "date": "2024-03-22",
        "close": 106.17662,
        "volume": 6993135
      },
      {
        "date": "2024-03-29",
        "close": 106.975677,
        "volume": 16913739
      },
      {
        "date": "2024-04-05",
        "close": 101.981483,
        "volume": 9210857
      },
      {
        "date": "2024-04-12",
        "close": 101.981483,
        "volume": 10315878
      },
      {
        "date": "2024-04-19",
        "close": 98.121429,
        "volume": 6442401
      },
      {
        "date": "2024-04-26",
        "close": 107.513908,
        "volume": 20926892
      },
      {
        "date": "2024-05-03",
        "close": 111.011116,
        "volume": 6658472
      },
      {
        "date": "2024-05-10",
        "close": 113.609024,
        "volume": 15912713
      },
      {
        "date": "2024-05-17",
        "close": 111.910385,
        "volume": 16658906
      },
      {
        "date": "2024-05-24",
        "close": 119.0047,
        "volume": 25695004
      },
      {
        "date": "2024-05-31",
        "close": 117.705757,
        "volume": 19368625
      },
      {
        "date": "2024-06-07",
        "close": 117.805679,
        "volume": 22525027
      },
      {
        "date": "2024-06-14",
        "close": 116.706551,
        "volume": 8667562
      },
      {
        "date": "2024-06-21",
        "close": 122.801674,
        "volume": 12649980
      },
      {
        "date": "2024-06-28",
        "close": 120.003906,
        "volume": 12746688
      },
      {
        "date": "2024-07-05",
        "close": 117.805679,
        "volume": 11801312
      },
      {
        "date": "2024-07-12",
        "close": 121.602631,
        "volume": 7473034
      },
      {
        "date": "2024-07-19",
        "close": 122.701744,
        "volume": 6205046
      },
      {
        "date": "2024-07-26",
        "close": 129.596222,
        "volume": 5718570
      },
      {
        "date": "2024-08-02",
        "close": 130.895203,
        "volume": 14773653
      },
      {
        "date": "2024-08-09",
        "close": 140.387589,
        "volume": 10245351
      },
      {
        "date": "2024-08-16",
        "close": 145.68335,
        "volume": 12145605
      },
      {
        "date": "2024-08-23",
        "close": 143.185333,
        "volume": 8800344
      },
      {
        "date": "2024-08-30",
        "close": 138.605789,
        "volume": 4236480
      },
      {
        "date": "2024-09-06",
        "close": 134.108826,
        "volume": 5575638
      },
      {
        "date": "2024-09-13",
        "close": 131.910324,
        "volume": 3882617
      },
      {
        "date": "2024-09-20",
        "close": 130.011627,
        "volume": 8581237
      },
      {
        "date": "2024-09-27",
        "close": 133.209442,
        "volume": 5267552
      },
      {
        "date": "2024-10-04",
        "close": 134.60849,
        "volume": 7534467
      },
      {
        "date": "2024-10-11",
        "close": 136.906921,
        "volume": 6657111
      },
      {
        "date": "2024-10-18",
        "close": 147.799515,
        "volume": 10048117
      },
      {
        "date": "2024-10-25",
        "close": 146.600342,
        "volume": 4557202
      },
      {
        "date": "2024-11-01",
        "close": 143.902161,
        "volume": 11163022
      },
      {
        "date": "2024-11-08",
        "close": 145.001434,
        "volume": 6848482
      },
      {
        "date": "2024-11-15",
        "close": 143.902161,
        "volume": 7375857
      },
      {
        "date": "2024-11-22",
        "close": 144.901489,
        "volume": 4561769
      },
      {
        "date": "2024-11-29",
        "close": 149.798157,
        "volume": 13736972
      },
      {
        "date": "2024-12-06",
        "close": 155.094574,
        "volume": 6484970
      },
      {
        "date": "2024-12-13",
        "close": 154.295105,
        "volume": 6220777
      },
      {
        "date": "2024-12-20",
        "close": 151.896729,
        "volume": 15970795
      },
      {
        "date": "2024-12-27",
        "close": 151.996689,
        "volume": 1718111
      },
      {
        "date": "2025-01-03",
        "close": 151.996689,
        "volume": 12485584
      },
      {
        "date": "2025-01-10",
        "close": 141.503799,
        "volume": 7579994
      },
      {
        "date": "2025-01-17",
        "close": 154.694839,
        "volume": 11507576
      },
      {
        "date": "2025-01-24",
        "close": 161.390289,
        "volume": 11952605
      },
      {
        "date": "2025-01-31",
        "close": 161.989883,
        "volume": 11233236
      },
      {
        "date": "2025-02-07",
        "close": 158.592194,
        "volume": 11446475
      },
      {
        "date": "2025-02-14",
        "close": 156.893341,
        "volume": 15183329
      },
      {
        "date": "2025-02-21",
        "close": 154.894699,
        "volume": 7166907
      },
      {
        "date": "2025-02-28",
        "close": 151.497025,
        "volume": 16972942
      },
      {
        "date": "2025-03-07",
        "close": 158.292374,
        "volume": 14513821
      },
      {
        "date": "2025-03-14",
        "close": 156.693481,
        "volume": 15138557
      },
      {
        "date": "2025-03-21",
        "close": 154.994644,
        "volume": 11722932
      },
      {
        "date": "2025-03-28",
        "close": 155.694168,
        "volume": 9292145
      },
      {
        "date": "2025-04-04",
        "close": 129.312103,
        "volume": 8953094
      },
      {
        "date": "2025-04-11",
        "close": 127.954826,
        "volume": 15966478
      },
      {
        "date": "2025-04-18",
        "close": 131.453598,
        "volume": 7746970
      },
      {
        "date": "2025-04-25",
        "close": 135.252258,
        "volume": 8597640
      },
      {
        "date": "2025-05-02",
        "close": 139.3508,
        "volume": 8801461
      },
      {
        "date": "2025-05-09",
        "close": 142.249786,
        "volume": 7631720
      },
      {
        "date": "2025-05-16",
        "close": 154.445465,
        "volume": 6896594
      },
      {
        "date": "2025-05-23",
        "close": 146.148407,
        "volume": 5973673
      },
      {
        "date": "2025-05-30",
        "close": 147.647873,
        "volume": 4878811
      },
      {
        "date": "2025-06-06",
        "close": 159.343735,
        "volume": 5737857
      },
      {
        "date": "2025-06-13",
        "close": 161.143112,
        "volume": 13546122
      },
      {
        "date": "2025-06-20",
        "close": 155.944946,
        "volume": 16735423
      },
      {
        "date": "2025-06-27",
        "close": 156.84462,
        "volume": 13306352
      },
      {
        "date": "2025-07-04",
        "close": 154.945297,
        "volume": 12848103
      },
      {
        "date": "2025-07-11",
        "close": 163.942139,
        "volume": 12043538
      },
      {
        "date": "2025-07-18",
        "close": 168.640457,
        "volume": 10467315
      },
      {
        "date": "2025-07-25",
        "close": 167.94072,
        "volume": 8972642
      },
      {
        "date": "2025-08-01",
        "close": 165.941422,
        "volume": 9202987
      },
      {
        "date": "2025-08-08",
        "close": 163.04245,
        "volume": 18340338
      },
      {
        "date": "2025-08-15",
        "close": 166.041397,
        "volume": 11377870
      },
      {
        "date": "2025-08-22",
        "close": 168.040695,
        "volume": 6037121
      },
      {
        "date": "2025-08-29",
        "close": 163.962097,
        "volume": 6638663
      },
      {
        "date": "2025-09-05",
        "close": 154.364319,
        "volume": 10913849
      },
      {
        "date": "2025-09-12",
        "close": 163.462219,
        "volume": 8185458
      },
      {
        "date": "2025-09-19",
        "close": 164.861893,
        "volume": 14463679
      },
      {
        "date": "2025-09-26",
        "close": 160.662857,
        "volume": 5888279
      },
      {
        "date": "2025-10-03",
        "close": 163.162277,
        "volume": 7670888
      },
      {
        "date": "2025-10-10",
        "close": 175.259491,
        "volume": 16694701
      },
      {
        "date": "2025-10-17",
        "close": 169.860733,
        "volume": 8363142
      },
      {
        "date": "2025-10-24",
        "close": 178.558731,
        "volume": 8668231
      },
      {
        "date": "2025-10-31",
        "close": 181.757996,
        "volume": 16306880
      },
      {
        "date": "2025-11-07",
        "close": 182.057922,
        "volume": 10617608
      },
      {
        "date": "2025-11-14",
        "close": 181.258102,
        "volume": 6279499
      },
      {
        "date": "2025-11-21",
        "close": 174.559662,
        "volume": 6817459
      },
      {
        "date": "2025-11-28",
        "close": 190.955856,
        "volume": 14422957
      },
      {
        "date": "2025-12-05",
        "close": 184.357376,
        "volume": 10132017
      },
      {
        "date": "2025-12-12",
        "close": 178.258804,
        "volume": 25020871
      },
      {
        "date": "2025-12-19",
        "close": 179.158585,
        "volume": 23924870
      },
      {
        "date": "2025-12-26",
        "close": 182.157898,
        "volume": 19173318
      },
      {
        "date": "2026-01-02",
        "close": 184.257416,
        "volume": 3642770
      },
      {
        "date": "2026-01-09",
        "close": 186.057007,
        "volume": 11352338
      },
      {
        "date": "2026-01-16",
        "close": 192.555496,
        "volume": 12543233
      },
      {
        "date": "2026-01-23",
        "close": 193.555267,
        "volume": 10798774
      },
      {
        "date": "2026-01-30",
        "close": 194.255096,
        "volume": 33023595
      },
      {
        "date": "2026-02-06",
        "close": 188.956329,
        "volume": 16879197
      },
      {
        "date": "2026-02-13",
        "close": 181.857956,
        "volume": 16269713
      },
      {
        "date": "2026-02-20",
        "close": 188.156509,
        "volume": 11889981
      },
      {
        "date": "2026-02-27",
        "close": 195.954712,
        "volume": 11028032
      },
      {
        "date": "2026-03-06",
        "close": 184.157425,
        "volume": 15549705
      },
      {
        "date": "2026-03-13",
        "close": 176.459213,
        "volume": 19675810
      },
      {
        "date": "2026-03-20",
        "close": 169.460831,
        "volume": 25364693
      },
      {
        "date": "2026-03-27",
        "close": 171.860275,
        "volume": 24485239
      },
      {
        "date": "2026-04-03",
        "close": 178.858658,
        "volume": 12109979
      },
      {
        "date": "2026-04-10",
        "close": 184.057465,
        "volume": 31412434
      },
      {
        "date": "2026-04-17",
        "close": 184.899994,
        "volume": 13930973
      },
      {
        "date": "2026-04-24",
        "close": 182.300003,
        "volume": 37727507
      },
      {
        "date": "2026-05-01",
        "close": 183.0,
        "volume": 13983654
      },
      {
        "date": "2026-05-08",
        "close": 185.5,
        "volume": 22507519
      },
      {
        "date": "2026-05-15",
        "close": 180.100006,
        "volume": 14798701
      },
      {
        "date": "2026-05-22",
        "close": 193.600006,
        "volume": 11696454
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 13926572
      },
      {
        "date": "2026-06-05",
        "close": 190.6,
        "volume": 1067663
      },
      {
        "date": "2026-06-12",
        "close": 194.2,
        "volume": 1895892
      },
      {
        "date": "2026-06-19",
        "close": 189.1,
        "volume": 4780886
      },
      {
        "date": "2026-06-26",
        "close": 192.2,
        "volume": 6390415
      },
      {
        "date": "2026-07-03",
        "close": 203.4,
        "volume": 5533143
      },
      {
        "date": "2026-07-10",
        "close": 199.2,
        "volume": 24734436
      },
      {
        "date": "2026-07-17",
        "close": 204.2,
        "volume": 22903765
      },
      {
        "date": "2026-07-24",
        "close": 194.8,
        "volume": 14869378
      },
      {
        "date": "2026-07-31",
        "close": 193.2,
        "volume": 14498851
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 22682570
      }
    ],
    "sharemaestro_context": {
      "trend": 188.814841,
      "fair_value": 144.832389,
      "market_activity": 30.369419,
      "market_dynamics": 0.713625,
      "relative_strength": 1.093097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009533,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006642,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.005344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09542,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.069803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.081472
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.05297
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.421426
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.012072
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.044687
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.91244
      }
    ]
  }
}