{
  "ticker": {
    "uuid": "ef050849-48d9-4386-be8d-72eb0da9a8eb",
    "symbol": "XQUI",
    "name": "Xtrackers Portfolio UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.549988,
    "boundary_margin": 0.167396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085925,
    "volatility_stability": 1.0818,
    "risk_context": 1.1638,
    "current_regime": {
      "move": 0.279801,
      "interruption": -0.048058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.800003,
        "direction_boundary": 263.950012,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063963
      },
      {
        "date": "2023-08-25",
        "close": 255.149994,
        "direction_boundary": 260.049988,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064139
      },
      {
        "date": "2023-09-01",
        "close": 260.049988,
        "direction_boundary": 255.75,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068701
      },
      {
        "date": "2023-09-08",
        "close": 258.75,
        "direction_boundary": 255.800003,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06599
      },
      {
        "date": "2023-09-15",
        "close": 259.75,
        "direction_boundary": 251.25,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2023-09-22",
        "close": 256.549988,
        "direction_boundary": 245.0,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      },
      {
        "date": "2023-09-29",
        "close": 255.850006,
        "direction_boundary": 241.199997,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064652
      },
      {
        "date": "2023-10-06",
        "close": 252.699997,
        "direction_boundary": 243.100006,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0669
      },
      {
        "date": "2023-10-13",
        "close": 255.449997,
        "direction_boundary": 239.399994,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068468
      },
      {
        "date": "2023-10-20",
        "close": 249.649994,
        "direction_boundary": 239.449997,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07587
      },
      {
        "date": "2023-10-27",
        "close": 248.75,
        "direction_boundary": 242.199997,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076022
      },
      {
        "date": "2023-11-03",
        "close": 255.800003,
        "direction_boundary": 243.050003,
        "core_momentum": 0.052458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085442
      },
      {
        "date": "2023-11-10",
        "close": 255.149994,
        "direction_boundary": 250.25,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08548
      },
      {
        "date": "2023-11-17",
        "close": 257.850006,
        "direction_boundary": 250.699997,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2023-11-24",
        "close": 258.850006,
        "direction_boundary": 253.300003,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2023-12-01",
        "close": 262.450012,
        "direction_boundary": 254.850006,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085782
      },
      {
        "date": "2023-12-08",
        "close": 267.149994,
        "direction_boundary": 252.149994,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2023-12-15",
        "close": 269.950012,
        "direction_boundary": 245.0,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089605
      },
      {
        "date": "2023-12-22",
        "close": 269.0,
        "direction_boundary": 242.899994,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2023-12-29",
        "close": 269.700012,
        "direction_boundary": 241.25,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2024-01-05",
        "close": 268.200012,
        "direction_boundary": 250.25,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085512
      },
      {
        "date": "2024-01-12",
        "close": 269.75,
        "direction_boundary": 251.149994,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2024-01-19",
        "close": 267.700012,
        "direction_boundary": 251.050003,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086195
      },
      {
        "date": "2024-01-26",
        "close": 274.5,
        "direction_boundary": 253.850006,
        "core_momentum": 0.081347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-02-02",
        "close": 273.200012,
        "direction_boundary": 257.5,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2024-02-09",
        "close": 274.25,
        "direction_boundary": 255.100006,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088373
      },
      {
        "date": "2024-02-16",
        "close": 276.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084139
      },
      {
        "date": "2024-02-23",
        "close": 276.5,
        "direction_boundary": 251.899994,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083732
      },
      {
        "date": "2024-03-01",
        "close": 278.049988,
        "direction_boundary": 253.5,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080635
      },
      {
        "date": "2024-03-08",
        "close": 278.850006,
        "direction_boundary": 250.050003,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079889
      },
      {
        "date": "2024-03-15",
        "close": 278.850006,
        "direction_boundary": 246.449997,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-03-22",
        "close": 283.200012,
        "direction_boundary": 247.350006,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078763
      },
      {
        "date": "2024-03-29",
        "close": 283.549988,
        "direction_boundary": 249.25,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078296
      },
      {
        "date": "2024-04-05",
        "close": 282.100006,
        "direction_boundary": 250.600006,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075874
      },
      {
        "date": "2024-04-12",
        "close": 281.450012,
        "direction_boundary": 250.850006,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2024-04-19",
        "close": 276.649994,
        "direction_boundary": 250.25,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072046
      },
      {
        "date": "2024-04-26",
        "close": 279.049988,
        "direction_boundary": 250.350006,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071475
      },
      {
        "date": "2024-05-03",
        "close": 280.600006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062973
      },
      {
        "date": "2024-05-10",
        "close": 283.850006,
        "direction_boundary": 251.899994,
        "core_momentum": 0.126836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063265
      },
      {
        "date": "2024-05-17",
        "close": 283.200012,
        "direction_boundary": 254.25,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063158
      },
      {
        "date": "2024-05-24",
        "close": 283.600006,
        "direction_boundary": 253.600006,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06323
      },
      {
        "date": "2024-05-31",
        "close": 281.899994,
        "direction_boundary": 257.100006,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062746
      },
      {
        "date": "2024-06-07",
        "close": 283.600006,
        "direction_boundary": 257.25,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059142
      },
      {
        "date": "2024-06-14",
        "close": 285.850006,
        "direction_boundary": 258.799988,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058549
      },
      {
        "date": "2024-06-21",
        "close": 286.799988,
        "direction_boundary": 254.850006,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057976
      },
      {
        "date": "2024-06-28",
        "close": 286.399994,
        "direction_boundary": 257.600006,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058222
      },
      {
        "date": "2024-07-05",
        "close": 288.850006,
        "direction_boundary": 255.949997,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057681
      },
      {
        "date": "2024-07-12",
        "close": 290.700012,
        "direction_boundary": 256.450012,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05775
      },
      {
        "date": "2024-07-19",
        "close": 287.799988,
        "direction_boundary": 258.549988,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2024-07-26",
        "close": 288.5,
        "direction_boundary": 261.850006,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049123
      },
      {
        "date": "2024-08-02",
        "close": 287.0,
        "direction_boundary": 258.5,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049254
      },
      {
        "date": "2024-08-09",
        "close": 284.299988,
        "direction_boundary": 257.0,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051598
      },
      {
        "date": "2024-08-16",
        "close": 288.5,
        "direction_boundary": 252.800003,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054409
      },
      {
        "date": "2024-08-23",
        "close": 289.549988,
        "direction_boundary": 255.149994,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054474
      },
      {
        "date": "2024-08-30",
        "close": 290.5,
        "direction_boundary": 260.049988,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054244
      },
      {
        "date": "2024-09-06",
        "close": 283.5,
        "direction_boundary": 258.75,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065133
      },
      {
        "date": "2024-09-13",
        "close": 290.600006,
        "direction_boundary": 259.75,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2024-09-20",
        "close": 291.299988,
        "direction_boundary": 256.549988,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070415
      },
      {
        "date": "2024-09-27",
        "close": 294.549988,
        "direction_boundary": 255.850006,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071772
      },
      {
        "date": "2024-10-04",
        "close": 294.549988,
        "direction_boundary": 252.699997,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07118
      },
      {
        "date": "2024-10-11",
        "close": 296.0,
        "direction_boundary": 255.449997,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071079
      },
      {
        "date": "2024-10-18",
        "close": 298.5,
        "direction_boundary": 249.649994,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065976
      },
      {
        "date": "2024-10-25",
        "close": 296.649994,
        "direction_boundary": 248.75,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066615
      },
      {
        "date": "2024-11-01",
        "close": 294.25,
        "direction_boundary": 255.800003,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067988
      },
      {
        "date": "2024-11-08",
        "close": 299.549988,
        "direction_boundary": 255.149994,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070322
      },
      {
        "date": "2024-11-15",
        "close": 299.450012,
        "direction_boundary": 257.850006,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070131
      },
      {
        "date": "2024-11-22",
        "close": 304.049988,
        "direction_boundary": 258.850006,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072427
      },
      {
        "date": "2024-11-29",
        "close": 304.850006,
        "direction_boundary": 262.450012,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071337
      },
      {
        "date": "2024-12-06",
        "close": 308.049988,
        "direction_boundary": 267.149994,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071971
      },
      {
        "date": "2024-12-13",
        "close": 304.100006,
        "direction_boundary": 269.950012,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074963
      },
      {
        "date": "2024-12-20",
        "close": 300.950012,
        "direction_boundary": 269.0,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07701
      },
      {
        "date": "2024-12-27",
        "close": 301.049988,
        "direction_boundary": 269.700012,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076902
      },
      {
        "date": "2025-01-03",
        "close": 302.600006,
        "direction_boundary": 268.200012,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076463
      },
      {
        "date": "2025-01-10",
        "close": 299.75,
        "direction_boundary": 269.75,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077706
      },
      {
        "date": "2025-01-17",
        "close": 304.549988,
        "direction_boundary": 267.700012,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078537
      },
      {
        "date": "2025-01-24",
        "close": 305.600006,
        "direction_boundary": 274.5,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078556
      },
      {
        "date": "2025-01-31",
        "close": 308.450012,
        "direction_boundary": 273.200012,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078387
      },
      {
        "date": "2025-02-07",
        "close": 307.799988,
        "direction_boundary": 274.25,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07674
      },
      {
        "date": "2025-02-14",
        "close": 309.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074913
      },
      {
        "date": "2025-02-21",
        "close": 311.450012,
        "direction_boundary": 276.5,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2025-02-28",
        "close": 307.149994,
        "direction_boundary": 278.049988,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2025-03-07",
        "close": 297.25,
        "direction_boundary": 278.850006,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084984
      },
      {
        "date": "2025-03-14",
        "close": 295.75,
        "direction_boundary": 278.850006,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078731
      },
      {
        "date": "2025-03-21",
        "close": 298.600006,
        "direction_boundary": 283.200012,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079671
      },
      {
        "date": "2025-03-28",
        "close": 296.600006,
        "direction_boundary": 283.549988,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078963
      },
      {
        "date": "2025-04-04",
        "close": 282.25,
        "direction_boundary": 282.100006,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104964
      },
      {
        "date": "2025-04-11",
        "close": 277.100006,
        "direction_boundary": 281.450012,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2025-04-18",
        "close": 281.450012,
        "direction_boundary": 276.649994,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108927
      },
      {
        "date": "2025-04-25",
        "close": 288.600006,
        "direction_boundary": 279.049988,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115127
      },
      {
        "date": "2025-05-02",
        "close": 295.600006,
        "direction_boundary": 280.600006,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119698
      },
      {
        "date": "2025-05-09",
        "close": 295.950012,
        "direction_boundary": 283.850006,
        "core_momentum": 0.042628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116976
      },
      {
        "date": "2025-05-16",
        "close": 304.200012,
        "direction_boundary": 283.200012,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123237
      },
      {
        "date": "2025-05-23",
        "close": 297.5,
        "direction_boundary": 283.600006,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125288
      },
      {
        "date": "2025-05-30",
        "close": 300.799988,
        "direction_boundary": 281.899994,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126291
      },
      {
        "date": "2025-06-06",
        "close": 301.549988,
        "direction_boundary": 283.600006,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125389
      },
      {
        "date": "2025-06-13",
        "close": 300.350006,
        "direction_boundary": 285.850006,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124275
      },
      {
        "date": "2025-06-20",
        "close": 300.450012,
        "direction_boundary": 286.799988,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123448
      },
      {
        "date": "2025-06-27",
        "close": 302.950012,
        "direction_boundary": 286.399994,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2025-07-04",
        "close": 301.899994,
        "direction_boundary": 288.850006,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123886
      },
      {
        "date": "2025-07-11",
        "close": 303.350006,
        "direction_boundary": 290.700012,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-07-18",
        "close": 304.299988,
        "direction_boundary": 287.799988,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121366
      },
      {
        "date": "2025-07-25",
        "close": 306.100006,
        "direction_boundary": 288.5,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2025-08-01",
        "close": 304.950012,
        "direction_boundary": 287.0,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120919
      },
      {
        "date": "2025-08-08",
        "close": 308.549988,
        "direction_boundary": 284.299988,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2025-08-15",
        "close": 309.899994,
        "direction_boundary": 288.5,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2025-08-22",
        "close": 311.799988,
        "direction_boundary": 289.549988,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-08-29",
        "close": 310.549988,
        "direction_boundary": 290.5,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2025-09-05",
        "close": 311.899994,
        "direction_boundary": 283.5,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2025-09-12",
        "close": 315.850006,
        "direction_boundary": 290.600006,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2025-09-19",
        "close": 316.950012,
        "direction_boundary": 291.299988,
        "core_momentum": 0.088054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2025-09-26",
        "close": 316.75,
        "direction_boundary": 294.549988,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2025-10-03",
        "close": 320.450012,
        "direction_boundary": 294.549988,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08075
      },
      {
        "date": "2025-10-10",
        "close": 318.200012,
        "direction_boundary": 296.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075562
      },
      {
        "date": "2025-10-17",
        "close": 320.649994,
        "direction_boundary": 298.5,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074199
      },
      {
        "date": "2025-10-24",
        "close": 323.195587,
        "direction_boundary": 296.649994,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068511
      },
      {
        "date": "2025-10-31",
        "close": 328.350006,
        "direction_boundary": 294.25,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064672
      },
      {
        "date": "2025-11-07",
        "close": 321.899994,
        "direction_boundary": 299.549988,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072614
      },
      {
        "date": "2025-11-14",
        "close": 323.049988,
        "direction_boundary": 299.450012,
        "core_momentum": 0.078811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063652
      },
      {
        "date": "2025-11-21",
        "close": 321.200012,
        "direction_boundary": 304.049988,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054329
      },
      {
        "date": "2025-11-28",
        "close": 326.049988,
        "direction_boundary": 304.850006,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055764
      },
      {
        "date": "2025-12-05",
        "close": 324.850006,
        "direction_boundary": 308.049988,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056552
      },
      {
        "date": "2025-12-12",
        "close": 321.899994,
        "direction_boundary": 304.100006,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05822
      },
      {
        "date": "2025-12-19",
        "close": 325.399994,
        "direction_boundary": 300.950012,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059186
      },
      {
        "date": "2025-12-26",
        "close": 325.450012,
        "direction_boundary": 301.049988,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058826
      },
      {
        "date": "2026-01-02",
        "close": 326.899994,
        "direction_boundary": 302.600006,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05817
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "direction_boundary": 299.75,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2026-01-16",
        "close": 335.399994,
        "direction_boundary": 304.549988,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061349
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "direction_boundary": 305.600006,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063087
      },
      {
        "date": "2026-01-30",
        "close": 330.850006,
        "direction_boundary": 308.450012,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063797
      },
      {
        "date": "2026-02-06",
        "close": 333.950012,
        "direction_boundary": 307.799988,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063233
      },
      {
        "date": "2026-02-13",
        "close": 333.799988,
        "direction_boundary": 309.0,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063384
      },
      {
        "date": "2026-02-20",
        "close": 335.75,
        "direction_boundary": 311.450012,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063355
      },
      {
        "date": "2026-02-27",
        "close": 336.049988,
        "direction_boundary": 307.149994,
        "core_momentum": 0.094091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062654
      },
      {
        "date": "2026-03-06",
        "close": 330.649994,
        "direction_boundary": 297.25,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2026-03-13",
        "close": 327.950012,
        "direction_boundary": 295.75,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067829
      },
      {
        "date": "2026-03-20",
        "close": 322.049988,
        "direction_boundary": 298.600006,
        "core_momentum": 0.078533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072971
      },
      {
        "date": "2026-03-27",
        "close": 319.899994,
        "direction_boundary": 296.600006,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07366
      },
      {
        "date": "2026-04-03",
        "close": 328.649994,
        "direction_boundary": 282.25,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081061
      },
      {
        "date": "2026-04-10",
        "close": 330.350006,
        "direction_boundary": 277.100006,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080411
      },
      {
        "date": "2026-04-17",
        "close": 335.350006,
        "direction_boundary": 281.450012,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082177
      },
      {
        "date": "2026-04-24",
        "close": 338.649994,
        "direction_boundary": 288.600006,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2026-05-01",
        "close": 340.600006,
        "direction_boundary": 295.600006,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2026-05-08",
        "close": 346.350006,
        "direction_boundary": 295.950012,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076815
      },
      {
        "date": "2026-05-15",
        "close": 347.399994,
        "direction_boundary": 304.200012,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076809
      },
      {
        "date": "2026-05-22",
        "close": 351.549988,
        "direction_boundary": 297.5,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076777
      },
      {
        "date": "2026-05-29",
        "close": 357.899994,
        "direction_boundary": 300.799988,
        "core_momentum": 0.189827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077752
      },
      {
        "date": "2026-06-05",
        "close": 353.450012,
        "direction_boundary": 301.549988,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2026-06-12",
        "close": 356.049988,
        "direction_boundary": 300.350006,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078475
      },
      {
        "date": "2026-06-19",
        "close": 359.049988,
        "direction_boundary": 300.450012,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2026-06-26",
        "close": 358.149994,
        "direction_boundary": 302.950012,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078452
      },
      {
        "date": "2026-07-03",
        "close": 360.600006,
        "direction_boundary": 301.899994,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2026-07-10",
        "close": 359.200012,
        "direction_boundary": 303.350006,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077378
      },
      {
        "date": "2026-07-17",
        "close": 354.299988,
        "direction_boundary": 304.299988,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2026-07-24",
        "close": 355.700012,
        "direction_boundary": 306.100006,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078914
      },
      {
        "date": "2026-07-31",
        "close": 351.399994,
        "direction_boundary": 304.950012,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2026-08-07",
        "close": 360.200012,
        "direction_boundary": 308.549988,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.800003,
        "volume": 7656
      },
      {
        "date": "2023-08-25",
        "close": 255.149994,
        "volume": 6531
      },
      {
        "date": "2023-09-01",
        "close": 260.049988,
        "volume": 5436
      },
      {
        "date": "2023-09-08",
        "close": 258.75,
        "volume": 5963
      },
      {
        "date": "2023-09-15",
        "close": 259.75,
        "volume": 6592
      },
      {
        "date": "2023-09-22",
        "close": 256.549988,
        "volume": 3568
      },
      {
        "date": "2023-09-29",
        "close": 255.850006,
        "volume": 2993
      },
      {
        "date": "2023-10-06",
        "close": 252.699997,
        "volume": 7350
      },
      {
        "date": "2023-10-13",
        "close": 255.449997,
        "volume": 5303
      },
      {
        "date": "2023-10-20",
        "close": 249.649994,
        "volume": 6115
      },
      {
        "date": "2023-10-27",
        "close": 248.75,
        "volume": 4012
      },
      {
        "date": "2023-11-03",
        "close": 255.800003,
        "volume": 2769
      },
      {
        "date": "2023-11-10",
        "close": 255.149994,
        "volume": 3624
      },
      {
        "date": "2023-11-17",
        "close": 257.850006,
        "volume": 5097
      },
      {
        "date": "2023-11-24",
        "close": 258.850006,
        "volume": 7173
      },
      {
        "date": "2023-12-01",
        "close": 262.450012,
        "volume": 6351
      },
      {
        "date": "2023-12-08",
        "close": 267.149994,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 269.950012,
        "volume": 6740
      },
      {
        "date": "2023-12-22",
        "close": 269.0,
        "volume": 5334
      },
      {
        "date": "2023-12-29",
        "close": 269.700012,
        "volume": 5476
      },
      {
        "date": "2024-01-05",
        "close": 268.200012,
        "volume": 5387
      },
      {
        "date": "2024-01-12",
        "close": 269.75,
        "volume": 5297
      },
      {
        "date": "2024-01-19",
        "close": 267.700012,
        "volume": 5101
      },
      {
        "date": "2024-01-26",
        "close": 274.5,
        "volume": 7399
      },
      {
        "date": "2024-02-02",
        "close": 273.200012,
        "volume": 6321
      },
      {
        "date": "2024-02-09",
        "close": 274.25,
        "volume": 5143
      },
      {
        "date": "2024-02-16",
        "close": 276.0,
        "volume": 7532
      },
      {
        "date": "2024-02-23",
        "close": 276.5,
        "volume": 4983
      },
      {
        "date": "2024-03-01",
        "close": 278.049988,
        "volume": 7312
      },
      {
        "date": "2024-03-08",
        "close": 278.850006,
        "volume": 7855
      },
      {
        "date": "2024-03-15",
        "close": 278.850006,
        "volume": 5032
      },
      {
        "date": "2024-03-22",
        "close": 283.200012,
        "volume": 8297
      },
      {
        "date": "2024-03-29",
        "close": 283.549988,
        "volume": 4329
      },
      {
        "date": "2024-04-05",
        "close": 282.100006,
        "volume": 4623
      },
      {
        "date": "2024-04-12",
        "close": 281.450012,
        "volume": 3946
      },
      {
        "date": "2024-04-19",
        "close": 276.649994,
        "volume": 3747
      },
      {
        "date": "2024-04-26",
        "close": 279.049988,
        "volume": 2834
      },
      {
        "date": "2024-05-03",
        "close": 280.600006,
        "volume": 2440
      },
      {
        "date": "2024-05-10",
        "close": 283.850006,
        "volume": 6017
      },
      {
        "date": "2024-05-17",
        "close": 283.200012,
        "volume": 5338
      },
      {
        "date": "2024-05-24",
        "close": 283.600006,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 281.899994,
        "volume": 4526
      },
      {
        "date": "2024-06-07",
        "close": 283.600006,
        "volume": 6774
      },
      {
        "date": "2024-06-14",
        "close": 285.850006,
        "volume": 5492
      },
      {
        "date": "2024-06-21",
        "close": 286.799988,
        "volume": 5882
      },
      {
        "date": "2024-06-28",
        "close": 286.399994,
        "volume": 2885
      },
      {
        "date": "2024-07-05",
        "close": 288.850006,
        "volume": 8157
      },
      {
        "date": "2024-07-12",
        "close": 290.700012,
        "volume": 7180
      },
      {
        "date": "2024-07-19",
        "close": 287.799988,
        "volume": 2991
      },
      {
        "date": "2024-07-26",
        "close": 288.5,
        "volume": 2178
      },
      {
        "date": "2024-08-02",
        "close": 287.0,
        "volume": 4187
      },
      {
        "date": "2024-08-09",
        "close": 284.299988,
        "volume": 7793
      },
      {
        "date": "2024-08-16",
        "close": 288.5,
        "volume": 5423
      },
      {
        "date": "2024-08-23",
        "close": 289.549988,
        "volume": 4552
      },
      {
        "date": "2024-08-30",
        "close": 290.5,
        "volume": 3622
      },
      {
        "date": "2024-09-06",
        "close": 283.5,
        "volume": 7006
      },
      {
        "date": "2024-09-13",
        "close": 290.600006,
        "volume": 5025
      },
      {
        "date": "2024-09-20",
        "close": 291.299988,
        "volume": 3065
      },
      {
        "date": "2024-09-27",
        "close": 294.549988,
        "volume": 3834
      },
      {
        "date": "2024-10-04",
        "close": 294.549988,
        "volume": 5958
      },
      {
        "date": "2024-10-11",
        "close": 296.0,
        "volume": 5274
      },
      {
        "date": "2024-10-18",
        "close": 298.5,
        "volume": 4374
      },
      {
        "date": "2024-10-25",
        "close": 296.649994,
        "volume": 7263
      },
      {
        "date": "2024-11-01",
        "close": 294.25,
        "volume": 6365
      },
      {
        "date": "2024-11-08",
        "close": 299.549988,
        "volume": 9967
      },
      {
        "date": "2024-11-15",
        "close": 299.450012,
        "volume": 7057
      },
      {
        "date": "2024-11-22",
        "close": 304.049988,
        "volume": 3308
      },
      {
        "date": "2024-11-29",
        "close": 304.850006,
        "volume": 5798
      },
      {
        "date": "2024-12-06",
        "close": 308.049988,
        "volume": 10413
      },
      {
        "date": "2024-12-13",
        "close": 304.100006,
        "volume": 5875
      },
      {
        "date": "2024-12-20",
        "close": 300.950012,
        "volume": 6096
      },
      {
        "date": "2024-12-27",
        "close": 301.049988,
        "volume": 1040
      },
      {
        "date": "2025-01-03",
        "close": 302.600006,
        "volume": 3317
      },
      {
        "date": "2025-01-10",
        "close": 299.75,
        "volume": 13745
      },
      {
        "date": "2025-01-17",
        "close": 304.549988,
        "volume": 6454
      },
      {
        "date": "2025-01-24",
        "close": 305.600006,
        "volume": 5557
      },
      {
        "date": "2025-01-31",
        "close": 308.450012,
        "volume": 4078
      },
      {
        "date": "2025-02-07",
        "close": 307.799988,
        "volume": 9261
      },
      {
        "date": "2025-02-14",
        "close": 309.0,
        "volume": 4790
      },
      {
        "date": "2025-02-21",
        "close": 311.450012,
        "volume": 7655
      },
      {
        "date": "2025-02-28",
        "close": 307.149994,
        "volume": 9722
      },
      {
        "date": "2025-03-07",
        "close": 297.25,
        "volume": 9173
      },
      {
        "date": "2025-03-14",
        "close": 295.75,
        "volume": 10103
      },
      {
        "date": "2025-03-21",
        "close": 298.600006,
        "volume": 6437
      },
      {
        "date": "2025-03-28",
        "close": 296.600006,
        "volume": 3377
      },
      {
        "date": "2025-04-04",
        "close": 282.25,
        "volume": 11711
      },
      {
        "date": "2025-04-11",
        "close": 277.100006,
        "volume": 16408
      },
      {
        "date": "2025-04-18",
        "close": 281.450012,
        "volume": 3783
      },
      {
        "date": "2025-04-25",
        "close": 288.600006,
        "volume": 3985
      },
      {
        "date": "2025-05-02",
        "close": 295.600006,
        "volume": 2620
      },
      {
        "date": "2025-05-09",
        "close": 295.950012,
        "volume": 4750
      },
      {
        "date": "2025-05-16",
        "close": 304.200012,
        "volume": 4385
      },
      {
        "date": "2025-05-23",
        "close": 297.5,
        "volume": 3391
      },
      {
        "date": "2025-05-30",
        "close": 300.799988,
        "volume": 3622
      },
      {
        "date": "2025-06-06",
        "close": 301.549988,
        "volume": 7074
      },
      {
        "date": "2025-06-13",
        "close": 300.350006,
        "volume": 6429
      },
      {
        "date": "2025-06-20",
        "close": 300.450012,
        "volume": 7452
      },
      {
        "date": "2025-06-27",
        "close": 302.950012,
        "volume": 4197
      },
      {
        "date": "2025-07-04",
        "close": 301.899994,
        "volume": 5945
      },
      {
        "date": "2025-07-11",
        "close": 303.350006,
        "volume": 2654
      },
      {
        "date": "2025-07-18",
        "close": 304.299988,
        "volume": 2994
      },
      {
        "date": "2025-07-25",
        "close": 306.100006,
        "volume": 1896
      },
      {
        "date": "2025-08-01",
        "close": 304.950012,
        "volume": 5116
      },
      {
        "date": "2025-08-08",
        "close": 308.549988,
        "volume": 5224
      },
      {
        "date": "2025-08-15",
        "close": 309.899994,
        "volume": 3999
      },
      {
        "date": "2025-08-22",
        "close": 311.799988,
        "volume": 4769
      },
      {
        "date": "2025-08-29",
        "close": 310.549988,
        "volume": 5070
      },
      {
        "date": "2025-09-05",
        "close": 311.899994,
        "volume": 4809
      },
      {
        "date": "2025-09-12",
        "close": 315.850006,
        "volume": 6385
      },
      {
        "date": "2025-09-19",
        "close": 316.950012,
        "volume": 4438
      },
      {
        "date": "2025-09-26",
        "close": 316.75,
        "volume": 3873
      },
      {
        "date": "2025-10-03",
        "close": 320.450012,
        "volume": 4989
      },
      {
        "date": "2025-10-10",
        "close": 318.200012,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 320.649994,
        "volume": 12745
      },
      {
        "date": "2025-10-24",
        "close": 323.195587,
        "volume": 3865
      },
      {
        "date": "2025-10-31",
        "close": 328.350006,
        "volume": 5666
      },
      {
        "date": "2025-11-07",
        "close": 321.899994,
        "volume": 8219
      },
      {
        "date": "2025-11-14",
        "close": 323.049988,
        "volume": 4036
      },
      {
        "date": "2025-11-21",
        "close": 321.200012,
        "volume": 8408
      },
      {
        "date": "2025-11-28",
        "close": 326.049988,
        "volume": 2957
      },
      {
        "date": "2025-12-05",
        "close": 324.850006,
        "volume": 8979
      },
      {
        "date": "2025-12-12",
        "close": 321.899994,
        "volume": 7997
      },
      {
        "date": "2025-12-19",
        "close": 325.399994,
        "volume": 14829
      },
      {
        "date": "2025-12-26",
        "close": 325.450012,
        "volume": 1932
      },
      {
        "date": "2026-01-02",
        "close": 326.899994,
        "volume": 5117
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "volume": 7260
      },
      {
        "date": "2026-01-16",
        "close": 335.399994,
        "volume": 5916
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "volume": 4311
      },
      {
        "date": "2026-01-30",
        "close": 330.850006,
        "volume": 6685
      },
      {
        "date": "2026-02-06",
        "close": 333.950012,
        "volume": 9944
      },
      {
        "date": "2026-02-13",
        "close": 333.799988,
        "volume": 4654
      },
      {
        "date": "2026-02-20",
        "close": 335.75,
        "volume": 10999
      },
      {
        "date": "2026-02-27",
        "close": 336.049988,
        "volume": 4636
      },
      {
        "date": "2026-03-06",
        "close": 330.649994,
        "volume": 4613
      },
      {
        "date": "2026-03-13",
        "close": 327.950012,
        "volume": 6137
      },
      {
        "date": "2026-03-20",
        "close": 322.049988,
        "volume": 3941
      },
      {
        "date": "2026-03-27",
        "close": 319.899994,
        "volume": 5182
      },
      {
        "date": "2026-04-03",
        "close": 328.649994,
        "volume": 4744
      },
      {
        "date": "2026-04-10",
        "close": 330.350006,
        "volume": 5160
      },
      {
        "date": "2026-04-17",
        "close": 335.350006,
        "volume": 4516
      },
      {
        "date": "2026-04-24",
        "close": 338.649994,
        "volume": 4244
      },
      {
        "date": "2026-05-01",
        "close": 340.600006,
        "volume": 2046
      },
      {
        "date": "2026-05-08",
        "close": 346.350006,
        "volume": 8483
      },
      {
        "date": "2026-05-15",
        "close": 347.399994,
        "volume": 5580
      },
      {
        "date": "2026-05-22",
        "close": 351.549988,
        "volume": 5268
      },
      {
        "date": "2026-05-29",
        "close": 357.899994,
        "volume": 3617
      },
      {
        "date": "2026-06-05",
        "close": 353.450012,
        "volume": 750
      },
      {
        "date": "2026-06-12",
        "close": 356.049988,
        "volume": 592
      },
      {
        "date": "2026-06-19",
        "close": 359.049988,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 358.149994,
        "volume": 2584
      },
      {
        "date": "2026-07-03",
        "close": 360.600006,
        "volume": 725
      },
      {
        "date": "2026-07-10",
        "close": 359.200012,
        "volume": 6088
      },
      {
        "date": "2026-07-17",
        "close": 354.299988,
        "volume": 2348
      },
      {
        "date": "2026-07-24",
        "close": 355.700012,
        "volume": 5512
      },
      {
        "date": "2026-07-31",
        "close": 351.399994,
        "volume": 2780
      },
      {
        "date": "2026-08-07",
        "close": 360.200012,
        "volume": 8146
      }
    ],
    "sharemaestro_context": {
      "trend": 342.808332,
      "fair_value": 301.452536,
      "market_activity": 29.661817,
      "market_dynamics": 0.252376,
      "relative_strength": -0.094717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007614,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028389,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061576,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10243,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.091717
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.0058
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.005053
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.025587
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.085368
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279801
      }
    ]
  }
}