{
  "ticker": {
    "uuid": "ef068cee-eea4-49d3-930c-ff530792882c",
    "symbol": "LEN",
    "name": "Lennar Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.192642,
    "boundary_margin": -0.260189,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341537,
    "volatility_stability": 0.8276,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.238822,
      "interruption": 0.129628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.508111,
        "direction_boundary": 76.588777,
        "core_momentum": 0.416763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2023-08-25",
        "close": 105.762948,
        "direction_boundary": 73.382353,
        "core_momentum": 0.441259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2023-09-01",
        "close": 111.902467,
        "direction_boundary": 71.135115,
        "core_momentum": 0.573097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2023-09-08",
        "close": 110.056901,
        "direction_boundary": 72.916462,
        "core_momentum": 0.509356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277139
      },
      {
        "date": "2023-09-15",
        "close": 106.43069,
        "direction_boundary": 69.235012,
        "core_momentum": 0.537238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27185
      },
      {
        "date": "2023-09-22",
        "close": 105.262141,
        "direction_boundary": 70.404306,
        "core_momentum": 0.495109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272667
      },
      {
        "date": "2023-09-29",
        "close": 104.084318,
        "direction_boundary": 68.102258,
        "core_momentum": 0.528353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273079
      },
      {
        "date": "2023-10-06",
        "close": 101.292785,
        "direction_boundary": 71.354358,
        "core_momentum": 0.419574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272563
      },
      {
        "date": "2023-10-13",
        "close": 101.699635,
        "direction_boundary": 67.435442,
        "core_momentum": 0.508104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2023-10-20",
        "close": 96.572782,
        "direction_boundary": 67.407902,
        "core_momentum": 0.432663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267643
      },
      {
        "date": "2023-10-27",
        "close": 96.572782,
        "direction_boundary": 75.311784,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266115
      },
      {
        "date": "2023-11-03",
        "close": 111.488108,
        "direction_boundary": 73.081071,
        "core_momentum": 0.52554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334929
      },
      {
        "date": "2023-11-10",
        "close": 113.702611,
        "direction_boundary": 80.810535,
        "core_momentum": 0.407027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335718
      },
      {
        "date": "2023-11-17",
        "close": 118.624761,
        "direction_boundary": 77.762813,
        "core_momentum": 0.525469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2023-11-24",
        "close": 118.755026,
        "direction_boundary": 79.295854,
        "core_momentum": 0.49762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2023-12-01",
        "close": 122.430356,
        "direction_boundary": 81.058392,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2023-12-08",
        "close": 129.874062,
        "direction_boundary": 81.24199,
        "core_momentum": 0.598608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2023-12-15",
        "close": 138.899556,
        "direction_boundary": 84.638548,
        "core_momentum": 0.641091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2023-12-22",
        "close": 137.168894,
        "direction_boundary": 83.188126,
        "core_momentum": 0.6489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2023-12-29",
        "close": 138.676245,
        "direction_boundary": 83.077967,
        "core_momentum": 0.66923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339883
      },
      {
        "date": "2024-01-05",
        "close": 136.098861,
        "direction_boundary": 87.814788,
        "core_momentum": 0.54984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2024-01-12",
        "close": 141.1978,
        "direction_boundary": 90.715632,
        "core_momentum": 0.556488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-01-19",
        "close": 141.253628,
        "direction_boundary": 88.760317,
        "core_momentum": 0.591405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-01-26",
        "close": 138.529861,
        "direction_boundary": 92.705108,
        "core_momentum": 0.494307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2024-02-02",
        "close": 143.786116,
        "direction_boundary": 96.575116,
        "core_momentum": 0.488853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2024-02-09",
        "close": 142.861836,
        "direction_boundary": 93.893753,
        "core_momentum": 0.521527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2024-02-16",
        "close": 140.247713,
        "direction_boundary": 91.304534,
        "core_momentum": 0.536043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290705
      },
      {
        "date": "2024-02-23",
        "close": 144.785084,
        "direction_boundary": 88.309885,
        "core_momentum": 0.639512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287579
      },
      {
        "date": "2024-03-01",
        "close": 150.760223,
        "direction_boundary": 89.940817,
        "core_momentum": 0.676216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283473
      },
      {
        "date": "2024-03-08",
        "close": 153.290321,
        "direction_boundary": 89.728888,
        "core_momentum": 0.708372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2024-03-15",
        "close": 146.176171,
        "direction_boundary": 95.368042,
        "core_momentum": 0.532758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-03-22",
        "close": 155.521662,
        "direction_boundary": 95.589185,
        "core_momentum": 0.62698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2024-03-29",
        "close": 160.563185,
        "direction_boundary": 96.851545,
        "core_momentum": 0.657828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2024-04-05",
        "close": 155.18556,
        "direction_boundary": 94.041182,
        "core_momentum": 0.650187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2024-04-12",
        "close": 149.285111,
        "direction_boundary": 96.750187,
        "core_momentum": 0.542996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2024-04-19",
        "close": 140.219705,
        "direction_boundary": 102.463056,
        "core_momentum": 0.36849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307083
      },
      {
        "date": "2024-04-26",
        "close": 144.510108,
        "direction_boundary": 104.297698,
        "core_momentum": 0.385554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307111
      },
      {
        "date": "2024-05-03",
        "close": 148.078606,
        "direction_boundary": 104.88016,
        "core_momentum": 0.411884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2024-05-10",
        "close": 152.60245,
        "direction_boundary": 104.686006,
        "core_momentum": 0.457716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-05-17",
        "close": 155.36546,
        "direction_boundary": 105.018841,
        "core_momentum": 0.479406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2024-05-24",
        "close": 146.467631,
        "direction_boundary": 99.342147,
        "core_momentum": 0.474376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2024-05-31",
        "close": 150.185987,
        "direction_boundary": 103.548818,
        "core_momentum": 0.450388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260731
      },
      {
        "date": "2024-06-07",
        "close": 144.257223,
        "direction_boundary": 105.582813,
        "core_momentum": 0.366295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25811
      },
      {
        "date": "2024-06-14",
        "close": 145.268765,
        "direction_boundary": 110.963653,
        "core_momentum": 0.309156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2024-06-21",
        "close": 141.943787,
        "direction_boundary": 113.071611,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243324
      },
      {
        "date": "2024-06-28",
        "close": 140.370276,
        "direction_boundary": 115.854485,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243506
      },
      {
        "date": "2024-07-05",
        "close": 134.057501,
        "direction_boundary": 111.485128,
        "core_momentum": 0.20247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250639
      },
      {
        "date": "2024-07-12",
        "close": 150.270723,
        "direction_boundary": 123.569407,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293092
      },
      {
        "date": "2024-07-19",
        "close": 160.665983,
        "direction_boundary": 117.457711,
        "core_momentum": 0.367862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2024-07-26",
        "close": 166.089189,
        "direction_boundary": 118.505695,
        "core_momentum": 0.401529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2024-08-02",
        "close": 163.974421,
        "direction_boundary": 116.456098,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2024-08-09",
        "close": 159.556905,
        "direction_boundary": 114.285936,
        "core_momentum": 0.39612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2024-08-16",
        "close": 161.436699,
        "direction_boundary": 108.508111,
        "core_momentum": 0.487785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2024-08-23",
        "close": 173.899732,
        "direction_boundary": 105.762948,
        "core_momentum": 0.644241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-08-30",
        "close": 171.117637,
        "direction_boundary": 111.902467,
        "core_momentum": 0.529168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2024-09-06",
        "close": 168.636309,
        "direction_boundary": 110.056901,
        "core_momentum": 0.532265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-09-13",
        "close": 174.736241,
        "direction_boundary": 106.43069,
        "core_momentum": 0.641784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-09-20",
        "close": 171.239824,
        "direction_boundary": 105.262141,
        "core_momentum": 0.626794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2024-09-27",
        "close": 175.788925,
        "direction_boundary": 104.084318,
        "core_momentum": 0.688909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2024-10-04",
        "close": 171.296218,
        "direction_boundary": 101.292785,
        "core_momentum": 0.6911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2024-10-11",
        "close": 167.944299,
        "direction_boundary": 101.699635,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2024-10-18",
        "close": 178.066762,
        "direction_boundary": 96.572782,
        "core_momentum": 0.843861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2024-10-25",
        "close": 163.316618,
        "direction_boundary": 96.572782,
        "core_momentum": 0.691125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315549
      },
      {
        "date": "2024-11-01",
        "close": 159.904763,
        "direction_boundary": 111.488108,
        "core_momentum": 0.434276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2024-11-08",
        "close": 162.656867,
        "direction_boundary": 113.702611,
        "core_momentum": 0.430546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2024-11-15",
        "close": 159.141337,
        "direction_boundary": 118.624761,
        "core_momentum": 0.341552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315376
      },
      {
        "date": "2024-11-22",
        "close": 159.442938,
        "direction_boundary": 118.755026,
        "core_momentum": 0.342621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30332
      },
      {
        "date": "2024-11-29",
        "close": 164.362794,
        "direction_boundary": 122.430356,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304173
      },
      {
        "date": "2024-12-06",
        "close": 154.05183,
        "direction_boundary": 129.874062,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2024-12-13",
        "close": 145.512769,
        "direction_boundary": 138.899556,
        "core_momentum": 0.047611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323579
      },
      {
        "date": "2024-12-20",
        "close": 130.140574,
        "direction_boundary": 137.168894,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357746
      },
      {
        "date": "2024-12-27",
        "close": 129.301747,
        "direction_boundary": 138.676245,
        "core_momentum": -0.0676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2025-01-03",
        "close": 128.067071,
        "direction_boundary": 136.098861,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2025-01-10",
        "close": 122.110463,
        "direction_boundary": 141.1978,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2025-01-17",
        "close": 133.401628,
        "direction_boundary": 141.253628,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2025-01-24",
        "close": 128.866199,
        "direction_boundary": 138.529861,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2025-01-31",
        "close": 128.25892,
        "direction_boundary": 143.786116,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2025-02-07",
        "close": 119.170167,
        "direction_boundary": 142.861836,
        "core_momentum": -0.165836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2025-02-14",
        "close": 121.027009,
        "direction_boundary": 140.247713,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2025-02-21",
        "close": 117.831286,
        "direction_boundary": 144.785084,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312486
      },
      {
        "date": "2025-02-28",
        "close": 116.912638,
        "direction_boundary": 150.760223,
        "core_momentum": -0.224513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2025-03-07",
        "close": 122.346344,
        "direction_boundary": 153.290321,
        "core_momentum": -0.201865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2025-03-14",
        "close": 115.417391,
        "direction_boundary": 146.176171,
        "core_momentum": -0.210423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2025-03-21",
        "close": 112.60281,
        "direction_boundary": 155.521662,
        "core_momentum": -0.275967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32212
      },
      {
        "date": "2025-03-28",
        "close": 111.342112,
        "direction_boundary": 160.563185,
        "core_momentum": -0.306553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31641
      },
      {
        "date": "2025-04-04",
        "close": 108.507984,
        "direction_boundary": 155.18556,
        "core_momentum": -0.300786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2025-04-11",
        "close": 102.849503,
        "direction_boundary": 149.285111,
        "core_momentum": -0.311053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2025-04-18",
        "close": 102.351087,
        "direction_boundary": 140.219705,
        "core_momentum": -0.270066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2025-04-25",
        "close": 105.67413,
        "direction_boundary": 144.510108,
        "core_momentum": -0.268742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2025-05-02",
        "close": 108.197427,
        "direction_boundary": 148.078606,
        "core_momentum": -0.269324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2025-05-09",
        "close": 106.665776,
        "direction_boundary": 152.60245,
        "core_momentum": -0.301022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296207
      },
      {
        "date": "2025-05-16",
        "close": 109.827261,
        "direction_boundary": 155.36546,
        "core_momentum": -0.293104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2025-05-23",
        "close": 103.268651,
        "direction_boundary": 146.467631,
        "core_momentum": -0.294939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-05-30",
        "close": 104.152296,
        "direction_boundary": 150.185987,
        "core_momentum": -0.306511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2025-06-06",
        "close": 106.557775,
        "direction_boundary": 144.257223,
        "core_momentum": -0.261335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2025-06-13",
        "close": 106.636321,
        "direction_boundary": 145.268765,
        "core_momentum": -0.265938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2025-06-20",
        "close": 104.486118,
        "direction_boundary": 141.943787,
        "core_momentum": -0.263891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2025-06-27",
        "close": 108.207245,
        "direction_boundary": 140.370276,
        "core_momentum": -0.22913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2025-07-04",
        "close": 108.609795,
        "direction_boundary": 134.057501,
        "core_momentum": -0.189827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264997
      },
      {
        "date": "2025-07-11",
        "close": 112.397132,
        "direction_boundary": 150.270723,
        "core_momentum": -0.252036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2025-07-18",
        "close": 108.067338,
        "direction_boundary": 160.665983,
        "core_momentum": -0.327379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232717
      },
      {
        "date": "2025-07-25",
        "close": 113.748344,
        "direction_boundary": 166.089189,
        "core_momentum": -0.315137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2025-08-01",
        "close": 114.38943,
        "direction_boundary": 163.974421,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2025-08-08",
        "close": 119.192642,
        "direction_boundary": 159.556905,
        "core_momentum": -0.252977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23027
      },
      {
        "date": "2025-08-15",
        "close": 130.140414,
        "direction_boundary": 161.436699,
        "core_momentum": -0.193861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259969
      },
      {
        "date": "2025-08-22",
        "close": 133.8883,
        "direction_boundary": 173.899732,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258677
      },
      {
        "date": "2025-08-29",
        "close": 131.314094,
        "direction_boundary": 171.117637,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260313
      },
      {
        "date": "2025-09-05",
        "close": 139.934232,
        "direction_boundary": 168.636309,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267152
      },
      {
        "date": "2025-09-12",
        "close": 135.387455,
        "direction_boundary": 174.736241,
        "core_momentum": -0.22519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257261
      },
      {
        "date": "2025-09-19",
        "close": 125.573911,
        "direction_boundary": 171.239824,
        "core_momentum": -0.266678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278088
      },
      {
        "date": "2025-09-26",
        "close": 124.311465,
        "direction_boundary": 175.788925,
        "core_momentum": -0.292837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277964
      },
      {
        "date": "2025-10-03",
        "close": 128.286197,
        "direction_boundary": 171.296218,
        "core_momentum": -0.251086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276935
      },
      {
        "date": "2025-10-10",
        "close": 117.63431,
        "direction_boundary": 167.944299,
        "core_momentum": -0.299564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294538
      },
      {
        "date": "2025-10-17",
        "close": 124.616897,
        "direction_boundary": 178.066762,
        "core_momentum": -0.300168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302924
      },
      {
        "date": "2025-10-24",
        "close": 126.350164,
        "direction_boundary": 163.316618,
        "core_momentum": -0.226348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301043
      },
      {
        "date": "2025-10-31",
        "close": 122.5865,
        "direction_boundary": 159.904763,
        "core_momentum": -0.233378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304302
      },
      {
        "date": "2025-11-07",
        "close": 120.387727,
        "direction_boundary": 162.656867,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304829
      },
      {
        "date": "2025-11-14",
        "close": 119.951935,
        "direction_boundary": 159.141337,
        "core_momentum": -0.246255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2025-11-21",
        "close": 121.982332,
        "direction_boundary": 159.442938,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288469
      },
      {
        "date": "2025-11-28",
        "close": 130.044497,
        "direction_boundary": 164.362794,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299338
      },
      {
        "date": "2025-12-05",
        "close": 122.725161,
        "direction_boundary": 154.05183,
        "core_momentum": -0.203351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312296
      },
      {
        "date": "2025-12-12",
        "close": 118.228573,
        "direction_boundary": 145.512769,
        "core_momentum": -0.187504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317852
      },
      {
        "date": "2025-12-19",
        "close": 106.957389,
        "direction_boundary": 130.140574,
        "core_momentum": -0.17814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347927
      },
      {
        "date": "2025-12-26",
        "close": 103.896936,
        "direction_boundary": 129.301747,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2026-01-02",
        "close": 103.223439,
        "direction_boundary": 128.067071,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2026-01-09",
        "close": 118.10972,
        "direction_boundary": 122.110463,
        "core_momentum": -0.032763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392617
      },
      {
        "date": "2026-01-16",
        "close": 117.456031,
        "direction_boundary": 133.401628,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388302
      },
      {
        "date": "2026-01-23",
        "close": 110.770575,
        "direction_boundary": 128.866199,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390994
      },
      {
        "date": "2026-01-30",
        "close": 108.304385,
        "direction_boundary": 128.25892,
        "core_momentum": -0.15558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391984
      },
      {
        "date": "2026-02-06",
        "close": 113.419579,
        "direction_boundary": 119.170167,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393151
      },
      {
        "date": "2026-02-13",
        "close": 121.636082,
        "direction_boundary": 121.027009,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385675
      },
      {
        "date": "2026-02-20",
        "close": 115.84673,
        "direction_boundary": 117.831286,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2026-02-27",
        "close": 113.757788,
        "direction_boundary": 116.912638,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388027
      },
      {
        "date": "2026-03-06",
        "close": 100.637246,
        "direction_boundary": 122.346344,
        "core_momentum": -0.17744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407114
      },
      {
        "date": "2026-03-13",
        "close": 94.459947,
        "direction_boundary": 115.417391,
        "core_momentum": -0.18158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2026-03-20",
        "close": 90.07317,
        "direction_boundary": 112.60281,
        "core_momentum": -0.200081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2026-03-27",
        "close": 89.77475,
        "direction_boundary": 111.342112,
        "core_momentum": -0.193704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40597
      },
      {
        "date": "2026-04-03",
        "close": 86.03455,
        "direction_boundary": 108.507984,
        "core_momentum": -0.207113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402894
      },
      {
        "date": "2026-04-10",
        "close": 88.50149,
        "direction_boundary": 102.849503,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2026-04-17",
        "close": 92.301374,
        "direction_boundary": 102.351087,
        "core_momentum": -0.098189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388748
      },
      {
        "date": "2026-04-24",
        "close": 94.05,
        "direction_boundary": 105.67413,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2026-05-01",
        "close": 88.45,
        "direction_boundary": 108.197427,
        "core_momentum": -0.182513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2026-05-08",
        "close": 88.38,
        "direction_boundary": 106.665776,
        "core_momentum": -0.171431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2026-05-15",
        "close": 82.3,
        "direction_boundary": 109.827261,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2026-05-22",
        "close": 88.86,
        "direction_boundary": 103.268651,
        "core_momentum": -0.139526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420769
      },
      {
        "date": "2026-05-29",
        "close": 89.78,
        "direction_boundary": 104.152296,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40771
      },
      {
        "date": "2026-06-05",
        "close": 89.956262,
        "direction_boundary": 106.557775,
        "core_momentum": -0.155798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403313
      },
      {
        "date": "2026-06-12",
        "close": 89.767382,
        "direction_boundary": 106.636321,
        "core_momentum": -0.158191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401835
      },
      {
        "date": "2026-06-19",
        "close": 89.200744,
        "direction_boundary": 104.486118,
        "core_momentum": -0.146291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380493
      },
      {
        "date": "2026-06-26",
        "close": 92.96839,
        "direction_boundary": 108.207245,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384834
      },
      {
        "date": "2026-07-03",
        "close": 87.68971,
        "direction_boundary": 108.609795,
        "core_momentum": -0.192617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39211
      },
      {
        "date": "2026-07-10",
        "close": 84.27,
        "direction_boundary": 112.397132,
        "core_momentum": -0.250248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2026-07-17",
        "close": 83.89,
        "direction_boundary": 108.067338,
        "core_momentum": -0.223725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337534
      },
      {
        "date": "2026-07-24",
        "close": 84.64,
        "direction_boundary": 113.748344,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2026-07-31",
        "close": 82.35,
        "direction_boundary": 114.38943,
        "core_momentum": -0.280091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2026-08-07",
        "close": 88.18,
        "direction_boundary": 119.192642,
        "core_momentum": -0.260189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.508111,
        "volume": 12188130
      },
      {
        "date": "2023-08-25",
        "close": 105.762948,
        "volume": 10511596
      },
      {
        "date": "2023-09-01",
        "close": 111.902467,
        "volume": 11858348
      },
      {
        "date": "2023-09-08",
        "close": 110.056901,
        "volume": 7513554
      },
      {
        "date": "2023-09-15",
        "close": 106.43069,
        "volume": 15082022
      },
      {
        "date": "2023-09-22",
        "close": 105.262141,
        "volume": 12931189
      },
      {
        "date": "2023-09-29",
        "close": 104.084318,
        "volume": 11679491
      },
      {
        "date": "2023-10-06",
        "close": 101.292785,
        "volume": 12222255
      },
      {
        "date": "2023-10-13",
        "close": 101.699635,
        "volume": 9985695
      },
      {
        "date": "2023-10-20",
        "close": 96.572782,
        "volume": 8627293
      },
      {
        "date": "2023-10-27",
        "close": 96.572782,
        "volume": 9170347
      },
      {
        "date": "2023-11-03",
        "close": 111.488108,
        "volume": 11845195
      },
      {
        "date": "2023-11-10",
        "close": 113.702611,
        "volume": 7675347
      },
      {
        "date": "2023-11-17",
        "close": 118.624761,
        "volume": 10461869
      },
      {
        "date": "2023-11-24",
        "close": 118.755026,
        "volume": 3792102
      },
      {
        "date": "2023-12-01",
        "close": 122.430356,
        "volume": 8062387
      },
      {
        "date": "2023-12-08",
        "close": 129.874062,
        "volume": 9223378
      },
      {
        "date": "2023-12-15",
        "close": 138.899556,
        "volume": 20584061
      },
      {
        "date": "2023-12-22",
        "close": 137.168894,
        "volume": 9930058
      },
      {
        "date": "2023-12-29",
        "close": 138.676245,
        "volume": 4614067
      },
      {
        "date": "2024-01-05",
        "close": 136.098861,
        "volume": 7278899
      },
      {
        "date": "2024-01-12",
        "close": 141.1978,
        "volume": 11858017
      },
      {
        "date": "2024-01-19",
        "close": 141.253628,
        "volume": 8885858
      },
      {
        "date": "2024-01-26",
        "close": 138.529861,
        "volume": 12655620
      },
      {
        "date": "2024-02-02",
        "close": 143.786116,
        "volume": 10150534
      },
      {
        "date": "2024-02-09",
        "close": 142.861836,
        "volume": 7993557
      },
      {
        "date": "2024-02-16",
        "close": 140.247713,
        "volume": 10731474
      },
      {
        "date": "2024-02-23",
        "close": 144.785084,
        "volume": 5753491
      },
      {
        "date": "2024-03-01",
        "close": 150.760223,
        "volume": 8606201
      },
      {
        "date": "2024-03-08",
        "close": 153.290321,
        "volume": 9445701
      },
      {
        "date": "2024-03-15",
        "close": 146.176171,
        "volume": 19277317
      },
      {
        "date": "2024-03-22",
        "close": 155.521662,
        "volume": 8600410
      },
      {
        "date": "2024-03-29",
        "close": 160.563185,
        "volume": 6136432
      },
      {
        "date": "2024-04-05",
        "close": 155.18556,
        "volume": 10774799
      },
      {
        "date": "2024-04-12",
        "close": 149.285111,
        "volume": 11103913
      },
      {
        "date": "2024-04-19",
        "close": 140.219705,
        "volume": 12188516
      },
      {
        "date": "2024-04-26",
        "close": 144.510108,
        "volume": 8645161
      },
      {
        "date": "2024-05-03",
        "close": 148.078606,
        "volume": 7757725
      },
      {
        "date": "2024-05-10",
        "close": 152.60245,
        "volume": 6365898
      },
      {
        "date": "2024-05-17",
        "close": 155.36546,
        "volume": 7997141
      },
      {
        "date": "2024-05-24",
        "close": 146.467631,
        "volume": 7503517
      },
      {
        "date": "2024-05-31",
        "close": 150.185987,
        "volume": 10590917
      },
      {
        "date": "2024-06-07",
        "close": 144.257223,
        "volume": 8598764
      },
      {
        "date": "2024-06-14",
        "close": 145.268765,
        "volume": 11957693
      },
      {
        "date": "2024-06-21",
        "close": 141.943787,
        "volume": 17402181
      },
      {
        "date": "2024-06-28",
        "close": 140.370276,
        "volume": 12398966
      },
      {
        "date": "2024-07-05",
        "close": 134.057501,
        "volume": 7379870
      },
      {
        "date": "2024-07-12",
        "close": 150.270723,
        "volume": 14867436
      },
      {
        "date": "2024-07-19",
        "close": 160.665983,
        "volume": 13492666
      },
      {
        "date": "2024-07-26",
        "close": 166.089189,
        "volume": 11267313
      },
      {
        "date": "2024-08-02",
        "close": 163.974421,
        "volume": 11696575
      },
      {
        "date": "2024-08-09",
        "close": 159.556905,
        "volume": 10493821
      },
      {
        "date": "2024-08-16",
        "close": 161.436699,
        "volume": 6565017
      },
      {
        "date": "2024-08-23",
        "close": 173.899732,
        "volume": 8421214
      },
      {
        "date": "2024-08-30",
        "close": 171.117637,
        "volume": 5179820
      },
      {
        "date": "2024-09-06",
        "close": 168.636309,
        "volume": 6977174
      },
      {
        "date": "2024-09-13",
        "close": 174.736241,
        "volume": 8796327
      },
      {
        "date": "2024-09-20",
        "close": 171.239824,
        "volume": 14457183
      },
      {
        "date": "2024-09-27",
        "close": 175.788925,
        "volume": 9175747
      },
      {
        "date": "2024-10-04",
        "close": 171.296218,
        "volume": 9060946
      },
      {
        "date": "2024-10-11",
        "close": 167.944299,
        "volume": 8202955
      },
      {
        "date": "2024-10-18",
        "close": 178.066762,
        "volume": 7231721
      },
      {
        "date": "2024-10-25",
        "close": 163.316618,
        "volume": 10718192
      },
      {
        "date": "2024-11-01",
        "close": 159.904763,
        "volume": 10920621
      },
      {
        "date": "2024-11-08",
        "close": 162.656867,
        "volume": 10498807
      },
      {
        "date": "2024-11-15",
        "close": 159.141337,
        "volume": 8481227
      },
      {
        "date": "2024-11-22",
        "close": 159.442938,
        "volume": 8531016
      },
      {
        "date": "2024-11-29",
        "close": 164.362794,
        "volume": 7306960
      },
      {
        "date": "2024-12-06",
        "close": 154.05183,
        "volume": 9655880
      },
      {
        "date": "2024-12-13",
        "close": 145.512769,
        "volume": 12632150
      },
      {
        "date": "2024-12-20",
        "close": 130.140574,
        "volume": 25163511
      },
      {
        "date": "2024-12-27",
        "close": 129.301747,
        "volume": 10527803
      },
      {
        "date": "2025-01-03",
        "close": 128.067071,
        "volume": 9002575
      },
      {
        "date": "2025-01-10",
        "close": 122.110463,
        "volume": 12385819
      },
      {
        "date": "2025-01-17",
        "close": 133.401628,
        "volume": 20240701
      },
      {
        "date": "2025-01-24",
        "close": 128.866199,
        "volume": 14858679
      },
      {
        "date": "2025-01-31",
        "close": 128.25892,
        "volume": 18679115
      },
      {
        "date": "2025-02-07",
        "close": 119.170167,
        "volume": 19354167
      },
      {
        "date": "2025-02-14",
        "close": 121.027009,
        "volume": 19389515
      },
      {
        "date": "2025-02-21",
        "close": 117.831286,
        "volume": 10722786
      },
      {
        "date": "2025-02-28",
        "close": 116.912638,
        "volume": 12332365
      },
      {
        "date": "2025-03-07",
        "close": 122.346344,
        "volume": 13932373
      },
      {
        "date": "2025-03-14",
        "close": 115.417391,
        "volume": 16214705
      },
      {
        "date": "2025-03-21",
        "close": 112.60281,
        "volume": 23159602
      },
      {
        "date": "2025-03-28",
        "close": 111.342112,
        "volume": 13950029
      },
      {
        "date": "2025-04-04",
        "close": 108.507984,
        "volume": 20542421
      },
      {
        "date": "2025-04-11",
        "close": 102.849503,
        "volume": 22498912
      },
      {
        "date": "2025-04-18",
        "close": 102.351087,
        "volume": 9016195
      },
      {
        "date": "2025-04-25",
        "close": 105.67413,
        "volume": 11602063
      },
      {
        "date": "2025-05-02",
        "close": 108.197427,
        "volume": 8991436
      },
      {
        "date": "2025-05-09",
        "close": 106.665776,
        "volume": 11701651
      },
      {
        "date": "2025-05-16",
        "close": 109.827261,
        "volume": 14170894
      },
      {
        "date": "2025-05-23",
        "close": 103.268651,
        "volume": 12046445
      },
      {
        "date": "2025-05-30",
        "close": 104.152296,
        "volume": 9810669
      },
      {
        "date": "2025-06-06",
        "close": 106.557775,
        "volume": 11024687
      },
      {
        "date": "2025-06-13",
        "close": 106.636321,
        "volume": 14535344
      },
      {
        "date": "2025-06-20",
        "close": 104.486118,
        "volume": 23846744
      },
      {
        "date": "2025-06-27",
        "close": 108.207245,
        "volume": 16187140
      },
      {
        "date": "2025-07-04",
        "close": 108.609795,
        "volume": 15591653
      },
      {
        "date": "2025-07-11",
        "close": 112.397132,
        "volume": 18301075
      },
      {
        "date": "2025-07-18",
        "close": 108.067338,
        "volume": 13046989
      },
      {
        "date": "2025-07-25",
        "close": 113.748344,
        "volume": 15805400
      },
      {
        "date": "2025-08-01",
        "close": 114.38943,
        "volume": 13059764
      },
      {
        "date": "2025-08-08",
        "close": 119.192642,
        "volume": 12406706
      },
      {
        "date": "2025-08-15",
        "close": 130.140414,
        "volume": 19773381
      },
      {
        "date": "2025-08-22",
        "close": 133.8883,
        "volume": 16057002
      },
      {
        "date": "2025-08-29",
        "close": 131.314094,
        "volume": 13863196
      },
      {
        "date": "2025-09-05",
        "close": 139.934232,
        "volume": 12210648
      },
      {
        "date": "2025-09-12",
        "close": 135.387455,
        "volume": 14582288
      },
      {
        "date": "2025-09-19",
        "close": 125.573911,
        "volume": 36743245
      },
      {
        "date": "2025-09-26",
        "close": 124.311465,
        "volume": 19617217
      },
      {
        "date": "2025-10-03",
        "close": 128.286197,
        "volume": 12004061
      },
      {
        "date": "2025-10-10",
        "close": 117.63431,
        "volume": 22666194
      },
      {
        "date": "2025-10-17",
        "close": 124.616897,
        "volume": 18303619
      },
      {
        "date": "2025-10-24",
        "close": 126.350164,
        "volume": 15370556
      },
      {
        "date": "2025-10-31",
        "close": 122.5865,
        "volume": 20700396
      },
      {
        "date": "2025-11-07",
        "close": 120.387727,
        "volume": 17109748
      },
      {
        "date": "2025-11-14",
        "close": 119.951935,
        "volume": 20584629
      },
      {
        "date": "2025-11-21",
        "close": 121.982332,
        "volume": 83064256
      },
      {
        "date": "2025-11-28",
        "close": 130.044497,
        "volume": 44939360
      },
      {
        "date": "2025-12-05",
        "close": 122.725161,
        "volume": 52845797
      },
      {
        "date": "2025-12-12",
        "close": 118.228573,
        "volume": 17911385
      },
      {
        "date": "2025-12-19",
        "close": 106.957389,
        "volume": 35356447
      },
      {
        "date": "2025-12-26",
        "close": 103.896936,
        "volume": 9732651
      },
      {
        "date": "2026-01-02",
        "close": 103.223439,
        "volume": 8769551
      },
      {
        "date": "2026-01-09",
        "close": 118.10972,
        "volume": 22719644
      },
      {
        "date": "2026-01-16",
        "close": 117.456031,
        "volume": 19043701
      },
      {
        "date": "2026-01-23",
        "close": 110.770575,
        "volume": 12440892
      },
      {
        "date": "2026-01-30",
        "close": 108.304385,
        "volume": 11089237
      },
      {
        "date": "2026-02-06",
        "close": 113.419579,
        "volume": 16992091
      },
      {
        "date": "2026-02-13",
        "close": 121.636082,
        "volume": 11574752
      },
      {
        "date": "2026-02-20",
        "close": 115.84673,
        "volume": 8705477
      },
      {
        "date": "2026-02-27",
        "close": 113.757788,
        "volume": 10473207
      },
      {
        "date": "2026-03-06",
        "close": 100.637246,
        "volume": 12063622
      },
      {
        "date": "2026-03-13",
        "close": 94.459947,
        "volume": 20432060
      },
      {
        "date": "2026-03-20",
        "close": 90.07317,
        "volume": 19033820
      },
      {
        "date": "2026-03-27",
        "close": 89.77475,
        "volume": 14449359
      },
      {
        "date": "2026-04-03",
        "close": 86.03455,
        "volume": 19350179
      },
      {
        "date": "2026-04-10",
        "close": 88.50149,
        "volume": 17870008
      },
      {
        "date": "2026-04-17",
        "close": 92.301374,
        "volume": 13214670
      },
      {
        "date": "2026-04-24",
        "close": 94.05,
        "volume": 11838484
      },
      {
        "date": "2026-05-01",
        "close": 88.45,
        "volume": 10681661
      },
      {
        "date": "2026-05-08",
        "close": 88.38,
        "volume": 12067329
      },
      {
        "date": "2026-05-15",
        "close": 82.3,
        "volume": 13782628
      },
      {
        "date": "2026-05-22",
        "close": 88.86,
        "volume": 13379527
      },
      {
        "date": "2026-05-29",
        "close": 89.78,
        "volume": 9902620
      },
      {
        "date": "2026-06-05",
        "close": 89.956262,
        "volume": 11351251
      },
      {
        "date": "2026-06-12",
        "close": 89.767382,
        "volume": 18119361
      },
      {
        "date": "2026-06-19",
        "close": 89.200744,
        "volume": 16210331
      },
      {
        "date": "2026-06-26",
        "close": 92.96839,
        "volume": 13875032
      },
      {
        "date": "2026-07-03",
        "close": 87.68971,
        "volume": 9946279
      },
      {
        "date": "2026-07-10",
        "close": 84.27,
        "volume": 11404073
      },
      {
        "date": "2026-07-17",
        "close": 83.89,
        "volume": 11100371
      },
      {
        "date": "2026-07-24",
        "close": 84.64,
        "volume": 13638922
      },
      {
        "date": "2026-07-31",
        "close": 82.35,
        "volume": 13349806
      },
      {
        "date": "2026-08-07",
        "close": 88.18,
        "volume": 10716802
      }
    ],
    "sharemaestro_context": {
      "trend": 94.92354,
      "fair_value": 124.663885,
      "market_activity": -33.799725,
      "market_dynamics": 0.065368,
      "relative_strength": -26.985483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020133,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.006587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.146205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.186498
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.158143
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.63939
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.128484
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238822
      }
    ]
  }
}