{
  "ticker": {
    "uuid": "ef08faf0-aabd-4c39-83be-10e57a4564a4",
    "symbol": "00662",
    "name": "Fubon NASDAQ-100 Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.25,
    "boundary_margin": 0.364706,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164564,
    "volatility_stability": 0.7805,
    "risk_context": 0.6077,
    "current_regime": {
      "move": 1.36965,
      "interruption": -0.171413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.900002,
        "direction_boundary": 49.689999,
        "core_momentum": 0.265848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2023-08-11",
        "close": 61.950001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2023-08-18",
        "close": 60.400002,
        "direction_boundary": 51.5,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2023-08-25",
        "close": 60.349998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2023-09-01",
        "close": 63.400002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.240705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2023-09-08",
        "close": 62.950001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2023-09-15",
        "close": 63.900002,
        "direction_boundary": 48.860001,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2023-09-22",
        "close": 60.849998,
        "direction_boundary": 47.73,
        "core_momentum": 0.274879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2023-09-29",
        "close": 60.700001,
        "direction_boundary": 46.93,
        "core_momentum": 0.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2023-10-06",
        "close": 61.150002,
        "direction_boundary": 45.790001,
        "core_momentum": 0.335444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2023-10-13",
        "close": 63.099998,
        "direction_boundary": 46.639999,
        "core_momentum": 0.352916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2023-10-20",
        "close": 61.150002,
        "direction_boundary": 45.57,
        "core_momentum": 0.341892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161339
      },
      {
        "date": "2023-10-27",
        "close": 59.450001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2023-11-03",
        "close": 61.799999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.346699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172875
      },
      {
        "date": "2023-11-10",
        "close": 63.049999,
        "direction_boundary": 44.57,
        "core_momentum": 0.414629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2023-11-17",
        "close": 64.849998,
        "direction_boundary": 46.900002,
        "core_momentum": 0.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2023-11-24",
        "close": 65.150002,
        "direction_boundary": 46.959999,
        "core_momentum": 0.387351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2023-12-01",
        "close": 64.25,
        "direction_boundary": 47.080002,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2023-12-08",
        "close": 64.449997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2023-12-15",
        "close": 66.650002,
        "direction_boundary": 46.110001,
        "core_momentum": 0.445457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2023-12-22",
        "close": 67.199997,
        "direction_boundary": 44.939999,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1614
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "direction_boundary": 43.450001,
        "core_momentum": 0.537399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-01-05",
        "close": 64.949997,
        "direction_boundary": 43.32,
        "core_momentum": 0.499307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-01-12",
        "close": 67.300003,
        "direction_boundary": 42.68,
        "core_momentum": 0.576851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2024-01-19",
        "close": 68.900002,
        "direction_boundary": 44.73,
        "core_momentum": 0.540353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2024-01-26",
        "close": 69.949997,
        "direction_boundary": 44.82,
        "core_momentum": 0.560687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2024-02-02",
        "close": 70.349998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.463795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2024-02-09",
        "close": 71.199997,
        "direction_boundary": 47.849998,
        "core_momentum": 0.487983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2024-02-16",
        "close": 72.150002,
        "direction_boundary": 48.380001,
        "core_momentum": 0.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 47.740002,
        "core_momentum": 0.529116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2024-03-01",
        "close": 73.550003,
        "direction_boundary": 47.5,
        "core_momentum": 0.548421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2024-03-08",
        "close": 73.900002,
        "direction_boundary": 47.5,
        "core_momentum": 0.55579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2024-03-15",
        "close": 73.199997,
        "direction_boundary": 49.610001,
        "core_momentum": 0.475509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2024-03-22",
        "close": 75.449997,
        "direction_boundary": 49.889999,
        "core_momentum": 0.512327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2024-03-29",
        "close": 74.75,
        "direction_boundary": 51.049999,
        "core_momentum": 0.464251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-04-05",
        "close": 74.5,
        "direction_boundary": 51.349998,
        "core_momentum": 0.450828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2024-04-12",
        "close": 75.949997,
        "direction_boundary": 51.25,
        "core_momentum": 0.481951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2024-04-19",
        "close": 71.900002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.408423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2024-04-26",
        "close": 73.849998,
        "direction_boundary": 51.849998,
        "core_momentum": 0.424301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2024-05-03",
        "close": 73.599998,
        "direction_boundary": 51.400002,
        "core_momentum": 0.431907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2024-05-10",
        "close": 75.449997,
        "direction_boundary": 53.099998,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "direction_boundary": 54.700001,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-05-24",
        "close": 77.349998,
        "direction_boundary": 55.049999,
        "core_momentum": 0.405086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-05-31",
        "close": 77.25,
        "direction_boundary": 57.299999,
        "core_momentum": 0.348168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-06-07",
        "close": 79.050003,
        "direction_boundary": 57.400002,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2024-06-14",
        "close": 81.75,
        "direction_boundary": 59.849998,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140132
      },
      {
        "date": "2024-06-21",
        "close": 82.150002,
        "direction_boundary": 60.0,
        "core_momentum": 0.369167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-06-28",
        "close": 82.949997,
        "direction_boundary": 60.0,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-07-05",
        "close": 84.400002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2024-07-12",
        "close": 84.5,
        "direction_boundary": 61.950001,
        "core_momentum": 0.364003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-07-19",
        "close": 83.25,
        "direction_boundary": 62.299999,
        "core_momentum": 0.336276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-07-26",
        "close": 80.199997,
        "direction_boundary": 62.650002,
        "core_momentum": 0.280128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "direction_boundary": 62.900002,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143554
      },
      {
        "date": "2024-08-09",
        "close": 76.75,
        "direction_boundary": 61.950001,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2024-08-16",
        "close": 81.300003,
        "direction_boundary": 60.400002,
        "core_momentum": 0.346026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-08-23",
        "close": 80.849998,
        "direction_boundary": 60.349998,
        "core_momentum": 0.339685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2024-08-30",
        "close": 79.949997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2024-09-06",
        "close": 77.550003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.23193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174758
      },
      {
        "date": "2024-09-13",
        "close": 80.099998,
        "direction_boundary": 63.900002,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178905
      },
      {
        "date": "2024-09-20",
        "close": 81.25,
        "direction_boundary": 60.849998,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17545
      },
      {
        "date": "2024-09-27",
        "close": 82.150002,
        "direction_boundary": 60.700001,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2024-10-04",
        "close": 81.900002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.33933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-10-11",
        "close": 83.849998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2024-10-18",
        "close": 83.75,
        "direction_boundary": 61.150002,
        "core_momentum": 0.369583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2024-10-25",
        "close": 83.599998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.406224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2024-11-01",
        "close": 82.199997,
        "direction_boundary": 61.799999,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2024-11-08",
        "close": 87.199997,
        "direction_boundary": 63.049999,
        "core_momentum": 0.383029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 64.849998,
        "core_momentum": 0.341557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2024-11-22",
        "close": 86.800003,
        "direction_boundary": 65.150002,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2024-11-29",
        "close": 87.300003,
        "direction_boundary": 64.25,
        "core_momentum": 0.358755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2024-12-06",
        "close": 89.449997,
        "direction_boundary": 64.449997,
        "core_momentum": 0.387898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-12-13",
        "close": 90.800003,
        "direction_boundary": 66.650002,
        "core_momentum": 0.362341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2024-12-20",
        "close": 88.300003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.313988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2024-12-27",
        "close": 91.400002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "direction_boundary": 64.949997,
        "core_momentum": 0.370285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2025-01-10",
        "close": 89.599998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.331352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2025-01-17",
        "close": 89.449997,
        "direction_boundary": 68.900002,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2025-01-24",
        "close": 91.699997,
        "direction_boundary": 69.949997,
        "core_momentum": 0.310936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-02-07",
        "close": 91.550003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.30135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2025-02-14",
        "close": 93.050003,
        "direction_boundary": 71.199997,
        "core_momentum": 0.306882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-02-21",
        "close": 92.900002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.287595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2025-02-28",
        "close": 89.400002,
        "direction_boundary": 73.0,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2025-03-07",
        "close": 85.150002,
        "direction_boundary": 73.550003,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172085
      },
      {
        "date": "2025-03-14",
        "close": 82.349998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173261
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "direction_boundary": 73.199997,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168687
      },
      {
        "date": "2025-03-28",
        "close": 84.400002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168227
      },
      {
        "date": "2025-04-04",
        "close": 82.849998,
        "direction_boundary": 74.75,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2025-04-11",
        "close": 77.650002,
        "direction_boundary": 74.5,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192412
      },
      {
        "date": "2025-04-18",
        "close": 77.099998,
        "direction_boundary": 75.949997,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188925
      },
      {
        "date": "2025-04-25",
        "close": 80.550003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199868
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "direction_boundary": 73.849998,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200006
      },
      {
        "date": "2025-05-09",
        "close": 78.099998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201334
      },
      {
        "date": "2025-05-16",
        "close": 82.650002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199887
      },
      {
        "date": "2025-05-23",
        "close": 81.349998,
        "direction_boundary": 77.0,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2025-05-30",
        "close": 83.699997,
        "direction_boundary": 77.349998,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205372
      },
      {
        "date": "2025-06-06",
        "close": 83.199997,
        "direction_boundary": 77.25,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2052
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 79.050003,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202341
      },
      {
        "date": "2025-06-20",
        "close": 82.150002,
        "direction_boundary": 81.75,
        "core_momentum": 0.004893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200775
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "direction_boundary": 82.150002,
        "core_momentum": 0.016433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199533
      },
      {
        "date": "2025-07-04",
        "close": 84.5,
        "direction_boundary": 82.949997,
        "core_momentum": 0.018686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193603
      },
      {
        "date": "2025-07-11",
        "close": 85.699997,
        "direction_boundary": 84.400002,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191906
      },
      {
        "date": "2025-07-18",
        "close": 87.5,
        "direction_boundary": 84.5,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194083
      },
      {
        "date": "2025-07-25",
        "close": 87.949997,
        "direction_boundary": 83.25,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194259
      },
      {
        "date": "2025-08-01",
        "close": 89.25,
        "direction_boundary": 80.199997,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192089
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192528
      },
      {
        "date": "2025-08-15",
        "close": 91.849998,
        "direction_boundary": 76.75,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193329
      },
      {
        "date": "2025-08-22",
        "close": 90.949997,
        "direction_boundary": 81.300003,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "direction_boundary": 80.849998,
        "core_momentum": 0.147805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2025-09-05",
        "close": 93.199997,
        "direction_boundary": 79.949997,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2025-09-12",
        "close": 93.099998,
        "direction_boundary": 77.550003,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2025-09-19",
        "close": 95.050003,
        "direction_boundary": 80.099998,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "direction_boundary": 81.25,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2025-10-03",
        "close": 97.5,
        "direction_boundary": 82.150002,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2025-10-10",
        "close": 98.75,
        "direction_boundary": 81.900002,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2025-10-17",
        "close": 96.550003,
        "direction_boundary": 83.849998,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2025-10-24",
        "close": 98.5,
        "direction_boundary": 83.75,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2025-10-31",
        "close": 102.900002,
        "direction_boundary": 83.599998,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2025-11-07",
        "close": 100.300003,
        "direction_boundary": 82.199997,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2025-11-14",
        "close": 99.900002,
        "direction_boundary": 87.199997,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2025-11-21",
        "close": 97.150002,
        "direction_boundary": 87.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2025-11-28",
        "close": 102.25,
        "direction_boundary": 86.800003,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2025-12-05",
        "close": 103.449997,
        "direction_boundary": 87.300003,
        "core_momentum": 0.184994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2025-12-12",
        "close": 102.949997,
        "direction_boundary": 89.449997,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2025-12-19",
        "close": 101.650002,
        "direction_boundary": 90.800003,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2025-12-26",
        "close": 103.75,
        "direction_boundary": 88.300003,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2026-01-02",
        "close": 102.699997,
        "direction_boundary": 91.400002,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2026-01-09",
        "close": 103.800003,
        "direction_boundary": 89.0,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2026-01-16",
        "close": 103.75,
        "direction_boundary": 89.599998,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2026-01-23",
        "close": 103.650002,
        "direction_boundary": 89.449997,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2026-01-30",
        "close": 103.599998,
        "direction_boundary": 91.699997,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2026-02-06",
        "close": 99.300003,
        "direction_boundary": 91.550003,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149777
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "direction_boundary": 93.050003,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2026-02-27",
        "close": 101.349998,
        "direction_boundary": 92.900002,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150912
      },
      {
        "date": "2026-03-06",
        "close": 102.050003,
        "direction_boundary": 89.400002,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149216
      },
      {
        "date": "2026-03-13",
        "close": 100.800003,
        "direction_boundary": 85.150002,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150844
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "direction_boundary": 82.349998,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151667
      },
      {
        "date": "2026-03-27",
        "close": 97.400002,
        "direction_boundary": 83.5,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154158
      },
      {
        "date": "2026-04-03",
        "close": 97.150002,
        "direction_boundary": 84.400002,
        "core_momentum": 0.151066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154069
      },
      {
        "date": "2026-04-10",
        "close": 102.599998,
        "direction_boundary": 82.849998,
        "core_momentum": 0.238383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "direction_boundary": 77.650002,
        "core_momentum": 0.375402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2026-04-24",
        "close": 109.099998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.415045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2026-05-01",
        "close": 110.449997,
        "direction_boundary": 80.550003,
        "core_momentum": 0.371198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2026-05-08",
        "close": 115.800003,
        "direction_boundary": 80.0,
        "core_momentum": 0.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2026-05-15",
        "close": 118.800003,
        "direction_boundary": 78.099998,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2026-05-22",
        "close": 119.5,
        "direction_boundary": 82.650002,
        "core_momentum": 0.445856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2026-05-29",
        "close": 122.099998,
        "direction_boundary": 81.349998,
        "core_momentum": 0.500922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2026-06-05",
        "close": 122.050003,
        "direction_boundary": 83.699997,
        "core_momentum": 0.458184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2026-06-12",
        "close": 120.050003,
        "direction_boundary": 83.199997,
        "core_momentum": 0.442909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2026-06-19",
        "close": 121.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.485366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2026-06-26",
        "close": 119.099998,
        "direction_boundary": 82.150002,
        "core_momentum": 0.449787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2026-07-03",
        "close": 121.550003,
        "direction_boundary": 83.5,
        "core_momentum": 0.455689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-07-10",
        "close": 120.900002,
        "direction_boundary": 84.5,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "direction_boundary": 85.699997,
        "core_momentum": 0.386814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2026-07-24",
        "close": 118.300003,
        "direction_boundary": 87.5,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2026-07-31",
        "close": 118.550003,
        "direction_boundary": 87.949997,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2026-08-07",
        "close": 121.800003,
        "direction_boundary": 89.25,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.900002,
        "volume": 5248066
      },
      {
        "date": "2023-08-11",
        "close": 61.950001,
        "volume": 6802480
      },
      {
        "date": "2023-08-18",
        "close": 60.400002,
        "volume": 7771682
      },
      {
        "date": "2023-08-25",
        "close": 60.349998,
        "volume": 19316949
      },
      {
        "date": "2023-09-01",
        "close": 63.400002,
        "volume": 8894406
      },
      {
        "date": "2023-09-08",
        "close": 62.950001,
        "volume": 8744921
      },
      {
        "date": "2023-09-15",
        "close": 63.900002,
        "volume": 5818663
      },
      {
        "date": "2023-09-22",
        "close": 60.849998,
        "volume": 11444136
      },
      {
        "date": "2023-09-29",
        "close": 60.700001,
        "volume": 6155597
      },
      {
        "date": "2023-10-06",
        "close": 61.150002,
        "volume": 8070313
      },
      {
        "date": "2023-10-13",
        "close": 63.099998,
        "volume": 8600675
      },
      {
        "date": "2023-10-20",
        "close": 61.150002,
        "volume": 11585245
      },
      {
        "date": "2023-10-27",
        "close": 59.450001,
        "volume": 8015840
      },
      {
        "date": "2023-11-03",
        "close": 61.799999,
        "volume": 4989142
      },
      {
        "date": "2023-11-10",
        "close": 63.049999,
        "volume": 7799621
      },
      {
        "date": "2023-11-17",
        "close": 64.849998,
        "volume": 13035724
      },
      {
        "date": "2023-11-24",
        "close": 65.150002,
        "volume": 6731385
      },
      {
        "date": "2023-12-01",
        "close": 64.25,
        "volume": 12550190
      },
      {
        "date": "2023-12-08",
        "close": 64.449997,
        "volume": 13449183
      },
      {
        "date": "2023-12-15",
        "close": 66.650002,
        "volume": 14234952
      },
      {
        "date": "2023-12-22",
        "close": 67.199997,
        "volume": 13019093
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "volume": 8894142
      },
      {
        "date": "2024-01-05",
        "close": 64.949997,
        "volume": 8909472
      },
      {
        "date": "2024-01-12",
        "close": 67.300003,
        "volume": 13784422
      },
      {
        "date": "2024-01-19",
        "close": 68.900002,
        "volume": 8456800
      },
      {
        "date": "2024-01-26",
        "close": 69.949997,
        "volume": 8185405
      },
      {
        "date": "2024-02-02",
        "close": 70.349998,
        "volume": 13944641
      },
      {
        "date": "2024-02-09",
        "close": 71.199997,
        "volume": 3104398
      },
      {
        "date": "2024-02-16",
        "close": 72.150002,
        "volume": 6480843
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 18857632
      },
      {
        "date": "2024-03-01",
        "close": 73.550003,
        "volume": 14356310
      },
      {
        "date": "2024-03-08",
        "close": 73.900002,
        "volume": 29364714
      },
      {
        "date": "2024-03-15",
        "close": 73.199997,
        "volume": 8929032
      },
      {
        "date": "2024-03-22",
        "close": 75.449997,
        "volume": 8678984
      },
      {
        "date": "2024-03-29",
        "close": 74.75,
        "volume": 13368815
      },
      {
        "date": "2024-04-05",
        "close": 74.5,
        "volume": 8552112
      },
      {
        "date": "2024-04-12",
        "close": 75.949997,
        "volume": 24216565
      },
      {
        "date": "2024-04-19",
        "close": 71.900002,
        "volume": 16356089
      },
      {
        "date": "2024-04-26",
        "close": 73.849998,
        "volume": 10297659
      },
      {
        "date": "2024-05-03",
        "close": 73.599998,
        "volume": 5595804
      },
      {
        "date": "2024-05-10",
        "close": 75.449997,
        "volume": 12319866
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "volume": 14008590
      },
      {
        "date": "2024-05-24",
        "close": 77.349998,
        "volume": 9126428
      },
      {
        "date": "2024-05-31",
        "close": 77.25,
        "volume": 8279194
      },
      {
        "date": "2024-06-07",
        "close": 79.050003,
        "volume": 11230871
      },
      {
        "date": "2024-06-14",
        "close": 81.75,
        "volume": 17014290
      },
      {
        "date": "2024-06-21",
        "close": 82.150002,
        "volume": 29108384
      },
      {
        "date": "2024-06-28",
        "close": 82.949997,
        "volume": 24559763
      },
      {
        "date": "2024-07-05",
        "close": 84.400002,
        "volume": 18321006
      },
      {
        "date": "2024-07-12",
        "close": 84.5,
        "volume": 21059552
      },
      {
        "date": "2024-07-19",
        "close": 83.25,
        "volume": 16438405
      },
      {
        "date": "2024-07-26",
        "close": 80.199997,
        "volume": 9879789
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "volume": 10407231
      },
      {
        "date": "2024-08-09",
        "close": 76.75,
        "volume": 14654813
      },
      {
        "date": "2024-08-16",
        "close": 81.300003,
        "volume": 8726984
      },
      {
        "date": "2024-08-23",
        "close": 80.849998,
        "volume": 8063462
      },
      {
        "date": "2024-08-30",
        "close": 79.949997,
        "volume": 6234920
      },
      {
        "date": "2024-09-06",
        "close": 77.550003,
        "volume": 7443420
      },
      {
        "date": "2024-09-13",
        "close": 80.099998,
        "volume": 8250777
      },
      {
        "date": "2024-09-20",
        "close": 81.25,
        "volume": 6372252
      },
      {
        "date": "2024-09-27",
        "close": 82.150002,
        "volume": 6299428
      },
      {
        "date": "2024-10-04",
        "close": 81.900002,
        "volume": 3810169
      },
      {
        "date": "2024-10-11",
        "close": 83.849998,
        "volume": 7013665
      },
      {
        "date": "2024-10-18",
        "close": 83.75,
        "volume": 9104133
      },
      {
        "date": "2024-10-25",
        "close": 83.599998,
        "volume": 4788897
      },
      {
        "date": "2024-11-01",
        "close": 82.199997,
        "volume": 9449660
      },
      {
        "date": "2024-11-08",
        "close": 87.199997,
        "volume": 11694985
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 23093117
      },
      {
        "date": "2024-11-22",
        "close": 86.800003,
        "volume": 18886779
      },
      {
        "date": "2024-11-29",
        "close": 87.300003,
        "volume": 15711749
      },
      {
        "date": "2024-12-06",
        "close": 89.449997,
        "volume": 38825838
      },
      {
        "date": "2024-12-13",
        "close": 90.800003,
        "volume": 20991938
      },
      {
        "date": "2024-12-20",
        "close": 88.300003,
        "volume": 27968394
      },
      {
        "date": "2024-12-27",
        "close": 91.400002,
        "volume": 18789114
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "volume": 30455161
      },
      {
        "date": "2025-01-10",
        "close": 89.599998,
        "volume": 30009894
      },
      {
        "date": "2025-01-17",
        "close": 89.449997,
        "volume": 14838035
      },
      {
        "date": "2025-01-24",
        "close": 91.699997,
        "volume": 10564979
      },
      {
        "date": "2025-02-07",
        "close": 91.550003,
        "volume": 21940472
      },
      {
        "date": "2025-02-14",
        "close": 93.050003,
        "volume": 41859882
      },
      {
        "date": "2025-02-21",
        "close": 92.900002,
        "volume": 29051689
      },
      {
        "date": "2025-02-28",
        "close": 89.400002,
        "volume": 23102702
      },
      {
        "date": "2025-03-07",
        "close": 85.150002,
        "volume": 31492567
      },
      {
        "date": "2025-03-14",
        "close": 82.349998,
        "volume": 16346736
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "volume": 10167464
      },
      {
        "date": "2025-03-28",
        "close": 84.400002,
        "volume": 8405438
      },
      {
        "date": "2025-04-04",
        "close": 82.849998,
        "volume": 8212373
      },
      {
        "date": "2025-04-11",
        "close": 77.650002,
        "volume": 37044647
      },
      {
        "date": "2025-04-18",
        "close": 77.099998,
        "volume": 12554311
      },
      {
        "date": "2025-04-25",
        "close": 80.550003,
        "volume": 12778554
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "volume": 11761670
      },
      {
        "date": "2025-05-09",
        "close": 78.099998,
        "volume": 24328242
      },
      {
        "date": "2025-05-16",
        "close": 82.650002,
        "volume": 13330928
      },
      {
        "date": "2025-05-23",
        "close": 81.349998,
        "volume": 6774448
      },
      {
        "date": "2025-05-30",
        "close": 83.699997,
        "volume": 10524713
      },
      {
        "date": "2025-06-06",
        "close": 83.199997,
        "volume": 7750516
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 8959666
      },
      {
        "date": "2025-06-20",
        "close": 82.150002,
        "volume": 24346834
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "volume": 10448824
      },
      {
        "date": "2025-07-04",
        "close": 84.5,
        "volume": 21627534
      },
      {
        "date": "2025-07-11",
        "close": 85.699997,
        "volume": 7278166
      },
      {
        "date": "2025-07-18",
        "close": 87.5,
        "volume": 8409795
      },
      {
        "date": "2025-07-25",
        "close": 87.949997,
        "volume": 7093929
      },
      {
        "date": "2025-08-01",
        "close": 89.25,
        "volume": 25890871
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 18221658
      },
      {
        "date": "2025-08-15",
        "close": 91.849998,
        "volume": 24824312
      },
      {
        "date": "2025-08-22",
        "close": 90.949997,
        "volume": 13350587
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "volume": 12206724
      },
      {
        "date": "2025-09-05",
        "close": 93.199997,
        "volume": 22203631
      },
      {
        "date": "2025-09-12",
        "close": 93.099998,
        "volume": 24921229
      },
      {
        "date": "2025-09-19",
        "close": 95.050003,
        "volume": 34654903
      },
      {
        "date": "2025-09-26",
        "close": 95.599998,
        "volume": 27349564
      },
      {
        "date": "2025-10-03",
        "close": 97.5,
        "volume": 16140363
      },
      {
        "date": "2025-10-10",
        "close": 98.75,
        "volume": 17188684
      },
      {
        "date": "2025-10-17",
        "close": 96.550003,
        "volume": 21006831
      },
      {
        "date": "2025-10-24",
        "close": 98.5,
        "volume": 10486543
      },
      {
        "date": "2025-10-31",
        "close": 102.900002,
        "volume": 23168304
      },
      {
        "date": "2025-11-07",
        "close": 100.300003,
        "volume": 23936099
      },
      {
        "date": "2025-11-14",
        "close": 99.900002,
        "volume": 22821977
      },
      {
        "date": "2025-11-21",
        "close": 97.150002,
        "volume": 23546348
      },
      {
        "date": "2025-11-28",
        "close": 102.25,
        "volume": 9367174
      },
      {
        "date": "2025-12-05",
        "close": 103.449997,
        "volume": 11744621
      },
      {
        "date": "2025-12-12",
        "close": 102.949997,
        "volume": 15523020
      },
      {
        "date": "2025-12-19",
        "close": 101.650002,
        "volume": 13255678
      },
      {
        "date": "2025-12-26",
        "close": 103.75,
        "volume": 12488049
      },
      {
        "date": "2026-01-02",
        "close": 102.699997,
        "volume": 12907014
      },
      {
        "date": "2026-01-09",
        "close": 103.800003,
        "volume": 26463914
      },
      {
        "date": "2026-01-16",
        "close": 103.75,
        "volume": 21923880
      },
      {
        "date": "2026-01-23",
        "close": 103.650002,
        "volume": 17501232
      },
      {
        "date": "2026-01-30",
        "close": 103.599998,
        "volume": 20385684
      },
      {
        "date": "2026-02-06",
        "close": 99.300003,
        "volume": 30650468
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "volume": 11323587
      },
      {
        "date": "2026-02-27",
        "close": 101.349998,
        "volume": 17345475
      },
      {
        "date": "2026-03-06",
        "close": 102.050003,
        "volume": 22448158
      },
      {
        "date": "2026-03-13",
        "close": 100.800003,
        "volume": 19516451
      },
      {
        "date": "2026-03-20",
        "close": 99.900002,
        "volume": 14673755
      },
      {
        "date": "2026-03-27",
        "close": 97.400002,
        "volume": 28664846
      },
      {
        "date": "2026-04-03",
        "close": 97.150002,
        "volume": 18356419
      },
      {
        "date": "2026-04-10",
        "close": 102.599998,
        "volume": 16649929
      },
      {
        "date": "2026-04-17",
        "close": 106.800003,
        "volume": 23534590
      },
      {
        "date": "2026-04-24",
        "close": 109.099998,
        "volume": 15237575
      },
      {
        "date": "2026-05-01",
        "close": 110.449997,
        "volume": 28982390
      },
      {
        "date": "2026-05-08",
        "close": 115.800003,
        "volume": 21192530
      },
      {
        "date": "2026-05-15",
        "close": 118.800003,
        "volume": 29108617
      },
      {
        "date": "2026-05-22",
        "close": 119.5,
        "volume": 36676495
      },
      {
        "date": "2026-05-29",
        "close": 122.099998,
        "volume": 2699189
      },
      {
        "date": "2026-06-05",
        "close": 122.050003,
        "volume": 23148811
      },
      {
        "date": "2026-06-12",
        "close": 120.050003,
        "volume": 8106302
      },
      {
        "date": "2026-06-19",
        "close": 121.800003,
        "volume": 22341068
      },
      {
        "date": "2026-06-26",
        "close": 119.099998,
        "volume": 7627670
      },
      {
        "date": "2026-07-03",
        "close": 121.550003,
        "volume": 2065256
      },
      {
        "date": "2026-07-10",
        "close": 120.900002,
        "volume": 13256424
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "volume": 22800108
      },
      {
        "date": "2026-07-24",
        "close": 118.300003,
        "volume": 14111762
      },
      {
        "date": "2026-07-31",
        "close": 118.550003,
        "volume": 22576203
      },
      {
        "date": "2026-08-07",
        "close": 121.800003,
        "volume": 22289059
      }
    ],
    "sharemaestro_context": {
      "trend": 110.761668,
      "fair_value": 86.653205,
      "market_activity": 31.18903,
      "market_dynamics": 0.00415,
      "relative_strength": -14.623064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060177,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.097351
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.035533
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.039286
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.36965
      }
    ]
  }
}