{
  "ticker": {
    "uuid": "ef09bb13-73c3-4e7b-b437-87aa4aa894d3",
    "symbol": "ALNXT",
    "name": "Nextedia S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.307,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.473,
    "boundary_margin": -0.350951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325309,
    "volatility_stability": 0.7399,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.294253,
      "interruption": 0.129412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "direction_boundary": 0.979,
        "core_momentum": -0.376915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293221
      },
      {
        "date": "2023-08-25",
        "close": 0.596,
        "direction_boundary": 0.964,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269021
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.914,
        "core_momentum": -0.310722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2023-09-08",
        "close": 0.592,
        "direction_boundary": 0.918,
        "core_momentum": -0.35512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "direction_boundary": 0.887,
        "core_momentum": -0.301015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289051
      },
      {
        "date": "2023-09-22",
        "close": 0.602,
        "direction_boundary": 0.826,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "direction_boundary": 0.745,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288273
      },
      {
        "date": "2023-10-06",
        "close": 0.528,
        "direction_boundary": 0.755,
        "core_momentum": -0.300662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333523
      },
      {
        "date": "2023-10-13",
        "close": 0.506,
        "direction_boundary": 0.73,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336308
      },
      {
        "date": "2023-10-20",
        "close": 0.497,
        "direction_boundary": 0.74,
        "core_momentum": -0.328378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      },
      {
        "date": "2023-10-27",
        "close": 0.524,
        "direction_boundary": 0.77,
        "core_momentum": -0.319481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2023-11-03",
        "close": 0.506,
        "direction_boundary": 0.79,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345248
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 0.759,
        "core_momentum": -0.354414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.742,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2023-11-24",
        "close": 0.489,
        "direction_boundary": 0.792,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328662
      },
      {
        "date": "2023-12-08",
        "close": 0.497,
        "direction_boundary": 0.767,
        "core_momentum": -0.352021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2023-12-15",
        "close": 0.493,
        "direction_boundary": 0.759,
        "core_momentum": -0.350461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30939
      },
      {
        "date": "2023-12-22",
        "close": 0.465,
        "direction_boundary": 0.739,
        "core_momentum": -0.370771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301271
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2024-01-05",
        "close": 0.493,
        "direction_boundary": 0.733,
        "core_momentum": -0.327422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494705
      },
      {
        "date": "2024-01-12",
        "close": 0.542,
        "direction_boundary": 0.757,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515981
      },
      {
        "date": "2024-01-19",
        "close": 0.568,
        "direction_boundary": 0.748,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501322
      },
      {
        "date": "2024-01-26",
        "close": 0.552,
        "direction_boundary": 0.756,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501841
      },
      {
        "date": "2024-02-02",
        "close": 0.534,
        "direction_boundary": 0.807,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503312
      },
      {
        "date": "2024-02-09",
        "close": 0.542,
        "direction_boundary": 0.796,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503645
      },
      {
        "date": "2024-02-16",
        "close": 0.566,
        "direction_boundary": 0.818,
        "core_momentum": -0.308068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507631
      },
      {
        "date": "2024-02-23",
        "close": 0.626,
        "direction_boundary": 0.745,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52646
      },
      {
        "date": "2024-03-01",
        "close": 0.718,
        "direction_boundary": 0.76,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554507
      },
      {
        "date": "2024-03-08",
        "close": 0.668,
        "direction_boundary": 0.745,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557091
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 0.699,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557486
      },
      {
        "date": "2024-03-22",
        "close": 0.64,
        "direction_boundary": 0.709,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555737
      },
      {
        "date": "2024-03-29",
        "close": 0.622,
        "direction_boundary": 0.719,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557349
      },
      {
        "date": "2024-04-05",
        "close": 0.644,
        "direction_boundary": 0.71,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526723
      },
      {
        "date": "2024-04-12",
        "close": 0.654,
        "direction_boundary": 0.7,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521785
      },
      {
        "date": "2024-04-19",
        "close": 0.668,
        "direction_boundary": 0.694,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520433
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.682,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522083
      },
      {
        "date": "2024-05-03",
        "close": 0.616,
        "direction_boundary": 0.648,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522636
      },
      {
        "date": "2024-05-10",
        "close": 0.582,
        "direction_boundary": 0.658,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527475
      },
      {
        "date": "2024-05-17",
        "close": 0.616,
        "direction_boundary": 0.696,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531779
      },
      {
        "date": "2024-05-24",
        "close": 0.608,
        "direction_boundary": 0.658,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530886
      },
      {
        "date": "2024-05-31",
        "close": 0.604,
        "direction_boundary": 0.658,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531228
      },
      {
        "date": "2024-06-07",
        "close": 0.606,
        "direction_boundary": 0.706,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531191
      },
      {
        "date": "2024-06-14",
        "close": 0.544,
        "direction_boundary": 0.7,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554626
      },
      {
        "date": "2024-06-21",
        "close": 0.548,
        "direction_boundary": 0.736,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547312
      },
      {
        "date": "2024-06-28",
        "close": 0.534,
        "direction_boundary": 0.71,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45251
      },
      {
        "date": "2024-07-05",
        "close": 0.574,
        "direction_boundary": 0.692,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401399
      },
      {
        "date": "2024-07-12",
        "close": 0.592,
        "direction_boundary": 0.7,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382428
      },
      {
        "date": "2024-07-19",
        "close": 0.578,
        "direction_boundary": 0.628,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378922
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 0.614,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379418
      },
      {
        "date": "2024-08-02",
        "close": 0.562,
        "direction_boundary": 0.616,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376298
      },
      {
        "date": "2024-08-09",
        "close": 0.552,
        "direction_boundary": 0.604,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3768
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372363
      },
      {
        "date": "2024-08-23",
        "close": 0.568,
        "direction_boundary": 0.596,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343562
      },
      {
        "date": "2024-08-30",
        "close": 0.566,
        "direction_boundary": 0.63,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277183
      },
      {
        "date": "2024-09-06",
        "close": 0.574,
        "direction_boundary": 0.592,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263416
      },
      {
        "date": "2024-09-13",
        "close": 0.566,
        "direction_boundary": 0.62,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258307
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.602,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28092
      },
      {
        "date": "2024-09-27",
        "close": 0.528,
        "direction_boundary": 0.6,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2024-10-04",
        "close": 0.487,
        "direction_boundary": 0.528,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2024-10-11",
        "close": 0.488,
        "direction_boundary": 0.506,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2024-10-18",
        "close": 0.489,
        "direction_boundary": 0.497,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2024-10-25",
        "close": 0.482,
        "direction_boundary": 0.524,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "direction_boundary": 0.506,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "direction_boundary": 0.49,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338198
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2024-11-22",
        "close": 0.443,
        "direction_boundary": 0.489,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363943
      },
      {
        "date": "2024-11-29",
        "close": 0.426,
        "direction_boundary": 0.49,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2024-12-06",
        "close": 0.424,
        "direction_boundary": 0.497,
        "core_momentum": -0.146881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365172
      },
      {
        "date": "2024-12-13",
        "close": 0.442,
        "direction_boundary": 0.493,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "direction_boundary": 0.58,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "direction_boundary": 0.493,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "direction_boundary": 0.542,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2025-01-17",
        "close": 0.474,
        "direction_boundary": 0.568,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338107
      },
      {
        "date": "2025-01-24",
        "close": 0.458,
        "direction_boundary": 0.552,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2025-01-31",
        "close": 0.459,
        "direction_boundary": 0.534,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "direction_boundary": 0.542,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339284
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "direction_boundary": 0.566,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347959
      },
      {
        "date": "2025-02-21",
        "close": 0.463,
        "direction_boundary": 0.626,
        "core_momentum": -0.260383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353915
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "direction_boundary": 0.718,
        "core_momentum": -0.389972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359932
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "direction_boundary": 0.668,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367758
      },
      {
        "date": "2025-03-14",
        "close": 0.514,
        "direction_boundary": 0.64,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403173
      },
      {
        "date": "2025-03-21",
        "close": 0.498,
        "direction_boundary": 0.64,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388443
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.622,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334927
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.644,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320396
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "direction_boundary": 0.654,
        "core_momentum": -0.2737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2025-04-18",
        "close": 0.5049,
        "direction_boundary": 0.668,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332034
      },
      {
        "date": "2025-04-25",
        "close": 0.5119,
        "direction_boundary": 0.64,
        "core_momentum": -0.200156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331678
      },
      {
        "date": "2025-05-02",
        "close": 0.534,
        "direction_boundary": 0.616,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331377
      },
      {
        "date": "2025-05-09",
        "close": 0.5597,
        "direction_boundary": 0.582,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335422
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "direction_boundary": 0.616,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325752
      },
      {
        "date": "2025-05-23",
        "close": 0.542,
        "direction_boundary": 0.608,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293523
      },
      {
        "date": "2025-05-30",
        "close": 0.562,
        "direction_boundary": 0.604,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 0.606,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288517
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.544,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2025-06-20",
        "close": 0.576,
        "direction_boundary": 0.548,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281678
      },
      {
        "date": "2025-06-27",
        "close": 0.588,
        "direction_boundary": 0.534,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281978
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 0.574,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298899
      },
      {
        "date": "2025-07-11",
        "close": 0.614,
        "direction_boundary": 0.592,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2025-07-18",
        "close": 0.491,
        "direction_boundary": 0.578,
        "core_momentum": -0.150519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443826
      },
      {
        "date": "2025-07-25",
        "close": 0.456,
        "direction_boundary": 0.56,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453492
      },
      {
        "date": "2025-08-01",
        "close": 0.464,
        "direction_boundary": 0.562,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45414
      },
      {
        "date": "2025-08-08",
        "close": 0.473,
        "direction_boundary": 0.552,
        "core_momentum": -0.143116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454566
      },
      {
        "date": "2025-08-15",
        "close": 0.467,
        "direction_boundary": 0.56,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448683
      },
      {
        "date": "2025-08-22",
        "close": 0.516,
        "direction_boundary": 0.568,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462684
      },
      {
        "date": "2025-08-29",
        "close": 0.502,
        "direction_boundary": 0.566,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457056
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.574,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452796
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "direction_boundary": 0.566,
        "core_momentum": -0.160777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430931
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "direction_boundary": 0.61,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429796
      },
      {
        "date": "2025-09-26",
        "close": 0.474,
        "direction_boundary": 0.528,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430778
      },
      {
        "date": "2025-10-03",
        "close": 0.458,
        "direction_boundary": 0.487,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429703
      },
      {
        "date": "2025-10-10",
        "close": 0.438,
        "direction_boundary": 0.488,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433678
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "direction_boundary": 0.489,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423693
      },
      {
        "date": "2025-10-24",
        "close": 0.434,
        "direction_boundary": 0.482,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422799
      },
      {
        "date": "2025-10-31",
        "close": 0.426,
        "direction_boundary": 0.465,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2025-11-07",
        "close": 0.417,
        "direction_boundary": 0.46,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409639
      },
      {
        "date": "2025-11-14",
        "close": 0.416,
        "direction_boundary": 0.49,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2025-11-21",
        "close": 0.414,
        "direction_boundary": 0.443,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2025-11-28",
        "close": 0.394,
        "direction_boundary": 0.426,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.424,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43726
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.442,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436991
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454429
      },
      {
        "date": "2026-01-02",
        "close": 0.419,
        "direction_boundary": 0.448,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432506
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "direction_boundary": 0.45,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432916
      },
      {
        "date": "2026-01-16",
        "close": 0.428,
        "direction_boundary": 0.474,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310688
      },
      {
        "date": "2026-01-23",
        "close": 0.414,
        "direction_boundary": 0.458,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2026-01-30",
        "close": 0.402,
        "direction_boundary": 0.459,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2026-02-06",
        "close": 0.384,
        "direction_boundary": 0.465,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2026-02-20",
        "close": 0.428,
        "direction_boundary": 0.463,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2922
      },
      {
        "date": "2026-02-27",
        "close": 0.404,
        "direction_boundary": 0.438,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299315
      },
      {
        "date": "2026-03-06",
        "close": 0.419,
        "direction_boundary": 0.46,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305682
      },
      {
        "date": "2026-03-13",
        "close": 0.398,
        "direction_boundary": 0.514,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.498,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305402
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2026-04-03",
        "close": 0.341,
        "direction_boundary": 0.48,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "direction_boundary": 0.475,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339144
      },
      {
        "date": "2026-04-17",
        "close": 0.359,
        "direction_boundary": 0.5049,
        "core_momentum": -0.288968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339459
      },
      {
        "date": "2026-04-24",
        "close": 0.364,
        "direction_boundary": 0.5119,
        "core_momentum": -0.288924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.534,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350916
      },
      {
        "date": "2026-05-08",
        "close": 0.364,
        "direction_boundary": 0.5597,
        "core_momentum": -0.349652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366094
      },
      {
        "date": "2026-05-15",
        "close": 0.356,
        "direction_boundary": 0.56,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366819
      },
      {
        "date": "2026-05-22",
        "close": 0.374,
        "direction_boundary": 0.542,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374763
      },
      {
        "date": "2026-05-29",
        "close": 0.384,
        "direction_boundary": 0.562,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371053
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337332
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.576,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2026-06-26",
        "close": 0.356,
        "direction_boundary": 0.588,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.64,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319438
      },
      {
        "date": "2026-07-10",
        "close": 0.329,
        "direction_boundary": 0.614,
        "core_momentum": -0.464169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2026-07-17",
        "close": 0.313,
        "direction_boundary": 0.491,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2026-07-24",
        "close": 0.321,
        "direction_boundary": 0.456,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328642
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.464,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2026-08-07",
        "close": 0.307,
        "direction_boundary": 0.473,
        "core_momentum": -0.350951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "volume": 51319
      },
      {
        "date": "2023-08-25",
        "close": 0.596,
        "volume": 90182
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 161376
      },
      {
        "date": "2023-09-08",
        "close": 0.592,
        "volume": 71834
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "volume": 33996
      },
      {
        "date": "2023-09-22",
        "close": 0.602,
        "volume": 112092
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "volume": 75794
      },
      {
        "date": "2023-10-06",
        "close": 0.528,
        "volume": 91592
      },
      {
        "date": "2023-10-13",
        "close": 0.506,
        "volume": 82068
      },
      {
        "date": "2023-10-20",
        "close": 0.497,
        "volume": 69264
      },
      {
        "date": "2023-10-27",
        "close": 0.524,
        "volume": 197361
      },
      {
        "date": "2023-11-03",
        "close": 0.506,
        "volume": 311796
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 154248
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 171043
      },
      {
        "date": "2023-11-24",
        "close": 0.489,
        "volume": 140596
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 39471
      },
      {
        "date": "2023-12-08",
        "close": 0.497,
        "volume": 120401
      },
      {
        "date": "2023-12-15",
        "close": 0.493,
        "volume": 271403
      },
      {
        "date": "2023-12-22",
        "close": 0.465,
        "volume": 813368
      },
      {
        "date": "2023-12-29",
        "close": 0.58,
        "volume": 929855
      },
      {
        "date": "2024-01-05",
        "close": 0.493,
        "volume": 848381
      },
      {
        "date": "2024-01-12",
        "close": 0.542,
        "volume": 292441
      },
      {
        "date": "2024-01-19",
        "close": 0.568,
        "volume": 829285
      },
      {
        "date": "2024-01-26",
        "close": 0.552,
        "volume": 304408
      },
      {
        "date": "2024-02-02",
        "close": 0.534,
        "volume": 303743
      },
      {
        "date": "2024-02-09",
        "close": 0.542,
        "volume": 442604
      },
      {
        "date": "2024-02-16",
        "close": 0.566,
        "volume": 860614
      },
      {
        "date": "2024-02-23",
        "close": 0.626,
        "volume": 1684788
      },
      {
        "date": "2024-03-01",
        "close": 0.718,
        "volume": 1330287
      },
      {
        "date": "2024-03-08",
        "close": 0.668,
        "volume": 806730
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 610385
      },
      {
        "date": "2024-03-22",
        "close": 0.64,
        "volume": 406378
      },
      {
        "date": "2024-03-29",
        "close": 0.622,
        "volume": 643790
      },
      {
        "date": "2024-04-05",
        "close": 0.644,
        "volume": 407939
      },
      {
        "date": "2024-04-12",
        "close": 0.654,
        "volume": 430039
      },
      {
        "date": "2024-04-19",
        "close": 0.668,
        "volume": 217194
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 165644
      },
      {
        "date": "2024-05-03",
        "close": 0.616,
        "volume": 90067
      },
      {
        "date": "2024-05-10",
        "close": 0.582,
        "volume": 327930
      },
      {
        "date": "2024-05-17",
        "close": 0.616,
        "volume": 191611
      },
      {
        "date": "2024-05-24",
        "close": 0.608,
        "volume": 306493
      },
      {
        "date": "2024-05-31",
        "close": 0.604,
        "volume": 306894
      },
      {
        "date": "2024-06-07",
        "close": 0.606,
        "volume": 74958
      },
      {
        "date": "2024-06-14",
        "close": 0.544,
        "volume": 497583
      },
      {
        "date": "2024-06-21",
        "close": 0.548,
        "volume": 223161
      },
      {
        "date": "2024-06-28",
        "close": 0.534,
        "volume": 185321
      },
      {
        "date": "2024-07-05",
        "close": 0.574,
        "volume": 297787
      },
      {
        "date": "2024-07-12",
        "close": 0.592,
        "volume": 291440
      },
      {
        "date": "2024-07-19",
        "close": 0.578,
        "volume": 469212
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 352859
      },
      {
        "date": "2024-08-02",
        "close": 0.562,
        "volume": 67571
      },
      {
        "date": "2024-08-09",
        "close": 0.552,
        "volume": 60696
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 80947
      },
      {
        "date": "2024-08-23",
        "close": 0.568,
        "volume": 66522
      },
      {
        "date": "2024-08-30",
        "close": 0.566,
        "volume": 134402
      },
      {
        "date": "2024-09-06",
        "close": 0.574,
        "volume": 77866
      },
      {
        "date": "2024-09-13",
        "close": 0.566,
        "volume": 183558
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 248921
      },
      {
        "date": "2024-09-27",
        "close": 0.528,
        "volume": 929270
      },
      {
        "date": "2024-10-04",
        "close": 0.487,
        "volume": 285010
      },
      {
        "date": "2024-10-11",
        "close": 0.488,
        "volume": 137436
      },
      {
        "date": "2024-10-18",
        "close": 0.489,
        "volume": 62428
      },
      {
        "date": "2024-10-25",
        "close": 0.482,
        "volume": 66867
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "volume": 478146
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "volume": 419110
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "volume": 3004567
      },
      {
        "date": "2024-11-22",
        "close": 0.443,
        "volume": 189439
      },
      {
        "date": "2024-11-29",
        "close": 0.426,
        "volume": 72524
      },
      {
        "date": "2024-12-06",
        "close": 0.424,
        "volume": 306847
      },
      {
        "date": "2024-12-13",
        "close": 0.442,
        "volume": 298793
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "volume": 97771
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "volume": 139880
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "volume": 30285
      },
      {
        "date": "2025-01-10",
        "close": 0.45,
        "volume": 270481
      },
      {
        "date": "2025-01-17",
        "close": 0.474,
        "volume": 110940
      },
      {
        "date": "2025-01-24",
        "close": 0.458,
        "volume": 114318
      },
      {
        "date": "2025-01-31",
        "close": 0.459,
        "volume": 103591
      },
      {
        "date": "2025-02-07",
        "close": 0.465,
        "volume": 74324
      },
      {
        "date": "2025-02-14",
        "close": 0.49,
        "volume": 1205714
      },
      {
        "date": "2025-02-21",
        "close": 0.463,
        "volume": 224274
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "volume": 134983
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "volume": 339639
      },
      {
        "date": "2025-03-14",
        "close": 0.514,
        "volume": 540510
      },
      {
        "date": "2025-03-21",
        "close": 0.498,
        "volume": 105886
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 729383
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 228147
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "volume": 402883
      },
      {
        "date": "2025-04-18",
        "close": 0.5049,
        "volume": 198707
      },
      {
        "date": "2025-04-25",
        "close": 0.5119,
        "volume": 141004
      },
      {
        "date": "2025-05-02",
        "close": 0.534,
        "volume": 180513
      },
      {
        "date": "2025-05-09",
        "close": 0.5597,
        "volume": 220962
      },
      {
        "date": "2025-05-16",
        "close": 0.56,
        "volume": 305424
      },
      {
        "date": "2025-05-23",
        "close": 0.542,
        "volume": 179406
      },
      {
        "date": "2025-05-30",
        "close": 0.562,
        "volume": 117643
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 241573
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 329094
      },
      {
        "date": "2025-06-20",
        "close": 0.576,
        "volume": 214943
      },
      {
        "date": "2025-06-27",
        "close": 0.588,
        "volume": 298885
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 537096
      },
      {
        "date": "2025-07-11",
        "close": 0.614,
        "volume": 352626
      },
      {
        "date": "2025-07-18",
        "close": 0.491,
        "volume": 853424
      },
      {
        "date": "2025-07-25",
        "close": 0.456,
        "volume": 496380
      },
      {
        "date": "2025-08-01",
        "close": 0.464,
        "volume": 367334
      },
      {
        "date": "2025-08-08",
        "close": 0.473,
        "volume": 191452
      },
      {
        "date": "2025-08-15",
        "close": 0.467,
        "volume": 128906
      },
      {
        "date": "2025-08-22",
        "close": 0.516,
        "volume": 258533
      },
      {
        "date": "2025-08-29",
        "close": 0.502,
        "volume": 143952
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 121663
      },
      {
        "date": "2025-09-12",
        "close": 0.475,
        "volume": 125904
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "volume": 149978
      },
      {
        "date": "2025-09-26",
        "close": 0.474,
        "volume": 196999
      },
      {
        "date": "2025-10-03",
        "close": 0.458,
        "volume": 311179
      },
      {
        "date": "2025-10-10",
        "close": 0.438,
        "volume": 166428
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "volume": 132843
      },
      {
        "date": "2025-10-24",
        "close": 0.434,
        "volume": 215058
      },
      {
        "date": "2025-10-31",
        "close": 0.426,
        "volume": 102911
      },
      {
        "date": "2025-11-07",
        "close": 0.417,
        "volume": 276963
      },
      {
        "date": "2025-11-14",
        "close": 0.416,
        "volume": 114342
      },
      {
        "date": "2025-11-21",
        "close": 0.414,
        "volume": 126737
      },
      {
        "date": "2025-11-28",
        "close": 0.394,
        "volume": 478041
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 367395
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 124653
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 209549
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 233466
      },
      {
        "date": "2026-01-02",
        "close": 0.419,
        "volume": 180576
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "volume": 165084
      },
      {
        "date": "2026-01-16",
        "close": 0.428,
        "volume": 55206
      },
      {
        "date": "2026-01-23",
        "close": 0.414,
        "volume": 73763
      },
      {
        "date": "2026-01-30",
        "close": 0.402,
        "volume": 237382
      },
      {
        "date": "2026-02-06",
        "close": 0.384,
        "volume": 162858
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 367442
      },
      {
        "date": "2026-02-20",
        "close": 0.428,
        "volume": 1483029
      },
      {
        "date": "2026-02-27",
        "close": 0.404,
        "volume": 270519
      },
      {
        "date": "2026-03-06",
        "close": 0.419,
        "volume": 160145
      },
      {
        "date": "2026-03-13",
        "close": 0.398,
        "volume": 124676
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 62518
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 186656
      },
      {
        "date": "2026-04-03",
        "close": 0.341,
        "volume": 287396
      },
      {
        "date": "2026-04-10",
        "close": 0.358,
        "volume": 143553
      },
      {
        "date": "2026-04-17",
        "close": 0.359,
        "volume": 305300
      },
      {
        "date": "2026-04-24",
        "close": 0.364,
        "volume": 95736
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 104225
      },
      {
        "date": "2026-05-08",
        "close": 0.364,
        "volume": 134990
      },
      {
        "date": "2026-05-15",
        "close": 0.356,
        "volume": 109550
      },
      {
        "date": "2026-05-22",
        "close": 0.374,
        "volume": 154599
      },
      {
        "date": "2026-05-29",
        "close": 0.384,
        "volume": 138267
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 12179
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 22277
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 22158
      },
      {
        "date": "2026-06-26",
        "close": 0.356,
        "volume": 3781
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 54610
      },
      {
        "date": "2026-07-10",
        "close": 0.329,
        "volume": 134781
      },
      {
        "date": "2026-07-17",
        "close": 0.313,
        "volume": 108055
      },
      {
        "date": "2026-07-24",
        "close": 0.321,
        "volume": 100057
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 231227
      },
      {
        "date": "2026-08-07",
        "close": 0.307,
        "volume": 204715
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368767,
      "fair_value": 0.492837,
      "market_activity": -41.534481,
      "market_dynamics": -0.658131,
      "relative_strength": -28.602416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.014275,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.005592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.043339,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.031544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.092105,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.18933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.119313
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.447266
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.098485
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.058621
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.197556
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294253
      }
    ]
  }
}