{
  "ticker": {
    "uuid": "ef0a2988-5dce-4afb-afbe-285ab46144ee",
    "symbol": "DADA",
    "name": "PT Diamond Citra Propertindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.978611,
    "boundary_margin": 3.55431,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": 5.262176,
      "interruption": -0.671053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 355.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 49.902779,
        "direction_boundary": 49.902779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 40.92028,
        "direction_boundary": 49.902779,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2023-12-08",
        "close": 25.949446,
        "direction_boundary": 49.902779,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678813
      },
      {
        "date": "2023-12-15",
        "close": 16.966946,
        "direction_boundary": 49.902779,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874761
      },
      {
        "date": "2023-12-22",
        "close": 11.976667,
        "direction_boundary": 49.902779,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969898
      },
      {
        "date": "2023-12-29",
        "close": 8.9825,
        "direction_boundary": 49.902779,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018182
      },
      {
        "date": "2024-01-05",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016022
      },
      {
        "date": "2024-01-12",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053731
      },
      {
        "date": "2024-01-19",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09833
      },
      {
        "date": "2024-01-26",
        "close": 11.976667,
        "direction_boundary": 49.902779,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388543
      },
      {
        "date": "2024-02-02",
        "close": 8.9825,
        "direction_boundary": 49.902779,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422689
      },
      {
        "date": "2024-02-09",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441944
      },
      {
        "date": "2024-02-16",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441621
      },
      {
        "date": "2024-02-23",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474535
      },
      {
        "date": "2024-03-01",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474535
      },
      {
        "date": "2024-03-08",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474219
      },
      {
        "date": "2024-03-15",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50642
      },
      {
        "date": "2024-03-22",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544424
      },
      {
        "date": "2024-03-29",
        "close": 3.992222,
        "direction_boundary": 49.902779,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549824
      },
      {
        "date": "2024-04-05",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695778
      },
      {
        "date": "2024-04-19",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695778
      },
      {
        "date": "2024-04-26",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697091
      },
      {
        "date": "2024-05-03",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697091
      },
      {
        "date": "2024-05-10",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697091
      },
      {
        "date": "2024-05-17",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73454
      },
      {
        "date": "2024-05-24",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735823
      },
      {
        "date": "2024-05-31",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735823
      },
      {
        "date": "2024-06-07",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732509
      },
      {
        "date": "2024-06-14",
        "close": 3.992222,
        "direction_boundary": 49.902779,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660516
      },
      {
        "date": "2024-06-21",
        "close": 4.990278,
        "direction_boundary": 49.902779,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627931
      },
      {
        "date": "2024-06-28",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.597576
      },
      {
        "date": "2024-07-05",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570462
      },
      {
        "date": "2024-07-12",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576269
      },
      {
        "date": "2024-07-19",
        "close": 5.988334,
        "direction_boundary": 49.902779,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524948
      },
      {
        "date": "2024-07-26",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524948
      },
      {
        "date": "2024-08-02",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312282
      },
      {
        "date": "2024-08-09",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254612
      },
      {
        "date": "2024-08-16",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205236
      },
      {
        "date": "2024-08-23",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184584
      },
      {
        "date": "2024-08-30",
        "close": 8.9825,
        "direction_boundary": 49.902779,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216143
      },
      {
        "date": "2024-09-06",
        "close": 8.9825,
        "direction_boundary": 49.902779,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216143
      },
      {
        "date": "2024-09-13",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207359
      },
      {
        "date": "2024-09-20",
        "close": 8.9825,
        "direction_boundary": 49.902779,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199768
      },
      {
        "date": "2024-09-27",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108435
      },
      {
        "date": "2024-10-04",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053127
      },
      {
        "date": "2024-10-11",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90048
      },
      {
        "date": "2024-10-18",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90048
      },
      {
        "date": "2024-10-25",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856596
      },
      {
        "date": "2024-11-01",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856596
      },
      {
        "date": "2024-11-08",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856596
      },
      {
        "date": "2024-11-15",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847408
      },
      {
        "date": "2024-11-22",
        "close": 7.984445,
        "direction_boundary": 49.902779,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819826
      },
      {
        "date": "2024-11-29",
        "close": 6.986389,
        "direction_boundary": 49.902779,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846203
      },
      {
        "date": "2024-12-06",
        "close": 6.986389,
        "direction_boundary": 40.92028,
        "core_momentum": -0.829268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846203
      },
      {
        "date": "2024-12-13",
        "close": 8.9825,
        "direction_boundary": 25.949446,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837206
      },
      {
        "date": "2024-12-20",
        "close": 7.984445,
        "direction_boundary": 16.966946,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814043
      },
      {
        "date": "2024-12-27",
        "close": 7.984445,
        "direction_boundary": 11.976667,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77898
      },
      {
        "date": "2025-01-03",
        "close": 8.9825,
        "direction_boundary": 8.9825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.767163
      },
      {
        "date": "2025-01-10",
        "close": 8.9825,
        "direction_boundary": 7.984445,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730224
      },
      {
        "date": "2025-01-17",
        "close": 8.9825,
        "direction_boundary": 5.988334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730224
      },
      {
        "date": "2025-01-24",
        "close": 8.9825,
        "direction_boundary": 6.986389,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702488
      },
      {
        "date": "2025-01-31",
        "close": 8.9825,
        "direction_boundary": 11.976667,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702488
      },
      {
        "date": "2025-02-07",
        "close": 8.9825,
        "direction_boundary": 8.9825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.702488
      },
      {
        "date": "2025-02-14",
        "close": 7.984445,
        "direction_boundary": 6.986389,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724377
      },
      {
        "date": "2025-02-21",
        "close": 8.9825,
        "direction_boundary": 5.988334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740932
      },
      {
        "date": "2025-02-28",
        "close": 8.9825,
        "direction_boundary": 6.986389,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653851
      },
      {
        "date": "2025-03-07",
        "close": 7.984445,
        "direction_boundary": 6.986389,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673944
      },
      {
        "date": "2025-03-14",
        "close": 7.984445,
        "direction_boundary": 5.988334,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653851
      },
      {
        "date": "2025-03-21",
        "close": 7.984445,
        "direction_boundary": 6.986389,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631434
      },
      {
        "date": "2025-03-28",
        "close": 6.986389,
        "direction_boundary": 4.990278,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637432
      },
      {
        "date": "2025-04-11",
        "close": 6.986389,
        "direction_boundary": 3.992222,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637432
      },
      {
        "date": "2025-04-18",
        "close": 7.984445,
        "direction_boundary": 5.988334,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665847
      },
      {
        "date": "2025-04-25",
        "close": 8.9825,
        "direction_boundary": 5.988334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685588
      },
      {
        "date": "2025-05-02",
        "close": 8.9825,
        "direction_boundary": 4.990278,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685588
      },
      {
        "date": "2025-05-09",
        "close": 7.984445,
        "direction_boundary": 4.990278,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706289
      },
      {
        "date": "2025-05-16",
        "close": 7.984445,
        "direction_boundary": 4.990278,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706289
      },
      {
        "date": "2025-05-23",
        "close": 8.9825,
        "direction_boundary": 5.988334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697187
      },
      {
        "date": "2025-05-30",
        "close": 7.984445,
        "direction_boundary": 4.990278,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694991
      },
      {
        "date": "2025-06-06",
        "close": 6.986389,
        "direction_boundary": 4.990278,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694991
      },
      {
        "date": "2025-06-13",
        "close": 6.986389,
        "direction_boundary": 4.990278,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694991
      },
      {
        "date": "2025-06-20",
        "close": 5.988334,
        "direction_boundary": 3.992222,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625758
      },
      {
        "date": "2025-06-27",
        "close": 6.986389,
        "direction_boundary": 4.990278,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650098
      },
      {
        "date": "2025-07-04",
        "close": 6.986389,
        "direction_boundary": 5.988334,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650098
      },
      {
        "date": "2025-07-11",
        "close": 7.984445,
        "direction_boundary": 6.986389,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65639
      },
      {
        "date": "2025-07-18",
        "close": 8.9825,
        "direction_boundary": 5.988334,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677982
      },
      {
        "date": "2025-07-25",
        "close": 6.986389,
        "direction_boundary": 5.988334,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762312
      },
      {
        "date": "2025-08-01",
        "close": 7.984445,
        "direction_boundary": 6.986389,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787764
      },
      {
        "date": "2025-08-08",
        "close": 10.978611,
        "direction_boundary": 6.986389,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906293
      },
      {
        "date": "2025-08-15",
        "close": 15.968889,
        "direction_boundary": 6.986389,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039129
      },
      {
        "date": "2025-08-22",
        "close": 19.961111,
        "direction_boundary": 6.986389,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054757
      },
      {
        "date": "2025-08-29",
        "close": 29.941668,
        "direction_boundary": 6.986389,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169038
      },
      {
        "date": "2025-09-05",
        "close": 41.918335,
        "direction_boundary": 8.9825,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233712
      },
      {
        "date": "2025-09-12",
        "close": 65.871666,
        "direction_boundary": 8.9825,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320181
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "direction_boundary": 7.984445,
        "core_momentum": 11.900083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407848
      },
      {
        "date": "2025-09-26",
        "close": 135.0,
        "direction_boundary": 8.9825,
        "core_momentum": 14.029223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419985
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 7.984445,
        "core_momentum": 15.907875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386086
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "direction_boundary": 7.984445,
        "core_momentum": 18.037015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376318
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 7.984445,
        "core_momentum": 7.641803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864938
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946479
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946479
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.931025
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.931025
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.932172
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916603
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89701
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89701
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871529
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87179
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87179
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 8.9825,
        "core_momentum": 5.457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872824
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.677707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.892963
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.841684
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.842606
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.809544
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752214
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733788
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.649803
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585326
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449559
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291215
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218661
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218661
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19908
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526709
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279153
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279153
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 5.988334,
        "core_momentum": 7.349568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279153
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279153
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279153
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179373
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 8.9825,
        "core_momentum": 4.566379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027461
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 6.986389,
        "core_momentum": 6.156773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 7.984445,
        "core_momentum": 5.262176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 10.978611,
        "core_momentum": 3.55431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 49.902779,
        "volume": 45100
      },
      {
        "date": "2023-08-11",
        "close": 49.902779,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 49.902779,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 49.902779,
        "volume": 145500
      },
      {
        "date": "2023-09-01",
        "close": 49.902779,
        "volume": 51300
      },
      {
        "date": "2023-09-08",
        "close": 49.902779,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 49.902779,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 49.902779,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 49.902779,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 49.902779,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 49.902779,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 49.902779,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 49.902779,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 49.902779,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 49.902779,
        "volume": 44200
      },
      {
        "date": "2023-11-17",
        "close": 49.902779,
        "volume": 110300
      },
      {
        "date": "2023-11-24",
        "close": 49.902779,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 40.92028,
        "volume": 35100
      },
      {
        "date": "2023-12-08",
        "close": 25.949446,
        "volume": 512300
      },
      {
        "date": "2023-12-15",
        "close": 16.966946,
        "volume": 364000
      },
      {
        "date": "2023-12-22",
        "close": 11.976667,
        "volume": 1846100
      },
      {
        "date": "2023-12-29",
        "close": 8.9825,
        "volume": 5998000
      },
      {
        "date": "2024-01-05",
        "close": 7.984445,
        "volume": 88529100
      },
      {
        "date": "2024-01-12",
        "close": 5.988334,
        "volume": 88911600
      },
      {
        "date": "2024-01-19",
        "close": 6.986389,
        "volume": 90957000
      },
      {
        "date": "2024-01-26",
        "close": 11.976667,
        "volume": 581003800
      },
      {
        "date": "2024-02-02",
        "close": 8.9825,
        "volume": 152483800
      },
      {
        "date": "2024-02-09",
        "close": 6.986389,
        "volume": 21432800
      },
      {
        "date": "2024-02-16",
        "close": 5.988334,
        "volume": 396110400
      },
      {
        "date": "2024-02-23",
        "close": 6.986389,
        "volume": 104026200
      },
      {
        "date": "2024-03-01",
        "close": 6.986389,
        "volume": 94540400
      },
      {
        "date": "2024-03-08",
        "close": 5.988334,
        "volume": 239580900
      },
      {
        "date": "2024-03-15",
        "close": 6.986389,
        "volume": 82933600
      },
      {
        "date": "2024-03-22",
        "close": 4.990278,
        "volume": 48668400
      },
      {
        "date": "2024-03-29",
        "close": 3.992222,
        "volume": 112628700
      },
      {
        "date": "2024-04-05",
        "close": 5.988334,
        "volume": 48053800
      },
      {
        "date": "2024-04-19",
        "close": 5.988334,
        "volume": 24561500
      },
      {
        "date": "2024-04-26",
        "close": 4.990278,
        "volume": 14513800
      },
      {
        "date": "2024-05-03",
        "close": 4.990278,
        "volume": 24989700
      },
      {
        "date": "2024-05-10",
        "close": 4.990278,
        "volume": 13453700
      },
      {
        "date": "2024-05-17",
        "close": 5.988334,
        "volume": 18122100
      },
      {
        "date": "2024-05-24",
        "close": 4.990278,
        "volume": 13252600
      },
      {
        "date": "2024-05-31",
        "close": 4.990278,
        "volume": 23927400
      },
      {
        "date": "2024-06-07",
        "close": 4.990278,
        "volume": 30279200
      },
      {
        "date": "2024-06-14",
        "close": 3.992222,
        "volume": 18374800
      },
      {
        "date": "2024-06-21",
        "close": 4.990278,
        "volume": 21092600
      },
      {
        "date": "2024-06-28",
        "close": 5.988334,
        "volume": 11124300
      },
      {
        "date": "2024-07-05",
        "close": 6.986389,
        "volume": 21136500
      },
      {
        "date": "2024-07-12",
        "close": 5.988334,
        "volume": 21651600
      },
      {
        "date": "2024-07-19",
        "close": 5.988334,
        "volume": 32231300
      },
      {
        "date": "2024-07-26",
        "close": 6.986389,
        "volume": 59665100
      },
      {
        "date": "2024-08-02",
        "close": 6.986389,
        "volume": 45328900
      },
      {
        "date": "2024-08-09",
        "close": 6.986389,
        "volume": 37335100
      },
      {
        "date": "2024-08-16",
        "close": 6.986389,
        "volume": 20000700
      },
      {
        "date": "2024-08-23",
        "close": 6.986389,
        "volume": 17352500
      },
      {
        "date": "2024-08-30",
        "close": 8.9825,
        "volume": 125218400
      },
      {
        "date": "2024-09-06",
        "close": 8.9825,
        "volume": 34154600
      },
      {
        "date": "2024-09-13",
        "close": 7.984445,
        "volume": 53218100
      },
      {
        "date": "2024-09-20",
        "close": 8.9825,
        "volume": 18337300
      },
      {
        "date": "2024-09-27",
        "close": 7.984445,
        "volume": 29102300
      },
      {
        "date": "2024-10-04",
        "close": 7.984445,
        "volume": 14537200
      },
      {
        "date": "2024-10-11",
        "close": 7.984445,
        "volume": 6102600
      },
      {
        "date": "2024-10-18",
        "close": 7.984445,
        "volume": 8766100
      },
      {
        "date": "2024-10-25",
        "close": 7.984445,
        "volume": 12417400
      },
      {
        "date": "2024-11-01",
        "close": 7.984445,
        "volume": 12707200
      },
      {
        "date": "2024-11-08",
        "close": 7.984445,
        "volume": 6794100
      },
      {
        "date": "2024-11-15",
        "close": 6.986389,
        "volume": 22344300
      },
      {
        "date": "2024-11-22",
        "close": 7.984445,
        "volume": 11546000
      },
      {
        "date": "2024-11-29",
        "close": 6.986389,
        "volume": 9658600
      },
      {
        "date": "2024-12-06",
        "close": 6.986389,
        "volume": 3639200
      },
      {
        "date": "2024-12-13",
        "close": 8.9825,
        "volume": 31603500
      },
      {
        "date": "2024-12-20",
        "close": 7.984445,
        "volume": 30139500
      },
      {
        "date": "2024-12-27",
        "close": 7.984445,
        "volume": 6477500
      },
      {
        "date": "2025-01-03",
        "close": 8.9825,
        "volume": 9966900
      },
      {
        "date": "2025-01-10",
        "close": 8.9825,
        "volume": 25101500
      },
      {
        "date": "2025-01-17",
        "close": 8.9825,
        "volume": 81586200
      },
      {
        "date": "2025-01-24",
        "close": 8.9825,
        "volume": 15976100
      },
      {
        "date": "2025-01-31",
        "close": 8.9825,
        "volume": 2926100
      },
      {
        "date": "2025-02-07",
        "close": 8.9825,
        "volume": 10069600
      },
      {
        "date": "2025-02-14",
        "close": 7.984445,
        "volume": 12156400
      },
      {
        "date": "2025-02-21",
        "close": 8.9825,
        "volume": 10120600
      },
      {
        "date": "2025-02-28",
        "close": 8.9825,
        "volume": 3114200
      },
      {
        "date": "2025-03-07",
        "close": 7.984445,
        "volume": 19909200
      },
      {
        "date": "2025-03-14",
        "close": 7.984445,
        "volume": 9468000
      },
      {
        "date": "2025-03-21",
        "close": 7.984445,
        "volume": 22220800
      },
      {
        "date": "2025-03-28",
        "close": 6.986389,
        "volume": 28480200
      },
      {
        "date": "2025-04-11",
        "close": 6.986389,
        "volume": 15466400
      },
      {
        "date": "2025-04-18",
        "close": 7.984445,
        "volume": 8401000
      },
      {
        "date": "2025-04-25",
        "close": 8.9825,
        "volume": 76815900
      },
      {
        "date": "2025-05-02",
        "close": 8.9825,
        "volume": 64223600
      },
      {
        "date": "2025-05-09",
        "close": 7.984445,
        "volume": 73173100
      },
      {
        "date": "2025-05-16",
        "close": 7.984445,
        "volume": 64909400
      },
      {
        "date": "2025-05-23",
        "close": 8.9825,
        "volume": 49553200
      },
      {
        "date": "2025-05-30",
        "close": 7.984445,
        "volume": 72471400
      },
      {
        "date": "2025-06-06",
        "close": 6.986389,
        "volume": 97553800
      },
      {
        "date": "2025-06-13",
        "close": 6.986389,
        "volume": 93856300
      },
      {
        "date": "2025-06-20",
        "close": 5.988334,
        "volume": 237121200
      },
      {
        "date": "2025-06-27",
        "close": 6.986389,
        "volume": 69984100
      },
      {
        "date": "2025-07-04",
        "close": 6.986389,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.984445,
        "volume": 160124800
      },
      {
        "date": "2025-07-18",
        "close": 8.9825,
        "volume": 196879700
      },
      {
        "date": "2025-07-25",
        "close": 6.986389,
        "volume": 214565400
      },
      {
        "date": "2025-08-01",
        "close": 7.984445,
        "volume": 301019000
      },
      {
        "date": "2025-08-08",
        "close": 10.978611,
        "volume": 672053100
      },
      {
        "date": "2025-08-15",
        "close": 15.968889,
        "volume": 532517600
      },
      {
        "date": "2025-08-22",
        "close": 19.961111,
        "volume": 6569200
      },
      {
        "date": "2025-08-29",
        "close": 29.941668,
        "volume": 17390000
      },
      {
        "date": "2025-09-05",
        "close": 41.918335,
        "volume": 24106900
      },
      {
        "date": "2025-09-12",
        "close": 65.871666,
        "volume": 233465600
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "volume": 62645600
      },
      {
        "date": "2025-09-26",
        "close": 135.0,
        "volume": 416575800
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 876713800
      },
      {
        "date": "2025-10-10",
        "close": 152.0,
        "volume": 5595266600
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 4822501900
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 3612237300
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "volume": 55205100
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 24060200
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 17104700
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 12976900
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 15142100
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 33209800
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "volume": 14979600
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 20288500
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 19520400
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 40368300
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 15968143500
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 2954402100
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "volume": 742283400
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 31402300
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 16217000
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 7399400
      },
      {
        "date": "2026-02-20",
        "close": 50.0,
        "volume": 4502300
      },
      {
        "date": "2026-02-27",
        "close": 50.0,
        "volume": 8440100
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "volume": 7650000
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 1935800
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 364800
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 1956100
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 1295100
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 33195600
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "volume": 2014431300
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 283536800
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 7280800
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 5189900
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 1296500
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 2402400
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 1740000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 279400
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 182300
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 641700
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 113700
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 634200
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 1050700
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 1060200
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 3527700
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 13698500
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 2126800
      }
    ],
    "sharemaestro_context": {
      "trend": 50.033333,
      "fair_value": 28.43349,
      "market_activity": -0.906521,
      "market_dynamics": -0.060962,
      "relative_strength": 5.557991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.071429,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 3.149815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.149815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 20.75659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 20.75659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 6.156773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 6.156773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-27",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.804878
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.262176
      }
    ]
  }
}