{
  "ticker": {
    "uuid": "ef0a64cb-4f4c-4612-8c5b-3436a0d25b79",
    "symbol": "MSCI",
    "name": "MSCI Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10040.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10215.327148,
    "boundary_margin": -0.017163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31095,
    "volatility_stability": 1.5674,
    "risk_context": 0.3216,
    "current_regime": {
      "move": 0.011893,
      "interruption": 0.011893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.925,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8964.987305,
        "direction_boundary": 10125.136719,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355349
      },
      {
        "date": "2023-08-25",
        "close": 8918.274414,
        "direction_boundary": 10125.136719,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35246
      },
      {
        "date": "2023-09-01",
        "close": 8943.227539,
        "direction_boundary": 8997.904297,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351423
      },
      {
        "date": "2023-09-08",
        "close": 8943.227539,
        "direction_boundary": 8997.904297,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349244
      },
      {
        "date": "2023-09-15",
        "close": 9200.945313,
        "direction_boundary": 8997.904297,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34866
      },
      {
        "date": "2023-09-22",
        "close": 9200.945313,
        "direction_boundary": 8997.904297,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348272
      },
      {
        "date": "2023-09-29",
        "close": 9125.882813,
        "direction_boundary": 8611.852539,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348317
      },
      {
        "date": "2023-10-06",
        "close": 8848.404297,
        "direction_boundary": 8611.852539,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350341
      },
      {
        "date": "2023-10-13",
        "close": 8848.404297,
        "direction_boundary": 8611.852539,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349657
      },
      {
        "date": "2023-10-20",
        "close": 8848.404297,
        "direction_boundary": 8611.852539,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349484
      },
      {
        "date": "2023-10-27",
        "close": 8848.404297,
        "direction_boundary": 9168.985352,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266593
      },
      {
        "date": "2023-11-03",
        "close": 8653.768555,
        "direction_boundary": 9168.985352,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268616
      },
      {
        "date": "2023-11-10",
        "close": 8915.697266,
        "direction_boundary": 9054.000977,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271242
      },
      {
        "date": "2023-11-17",
        "close": 8947.774414,
        "direction_boundary": 9054.000977,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271222
      },
      {
        "date": "2023-11-24",
        "close": 9014.575195,
        "direction_boundary": 9753.378906,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271062
      },
      {
        "date": "2023-12-01",
        "close": 8984.578125,
        "direction_boundary": 9753.378906,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270735
      },
      {
        "date": "2023-12-08",
        "close": 8929.205078,
        "direction_boundary": 9852.399414,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270611
      },
      {
        "date": "2023-12-15",
        "close": 9271.777344,
        "direction_boundary": 9852.399414,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274754
      },
      {
        "date": "2023-12-22",
        "close": 9220.283203,
        "direction_boundary": 9852.399414,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272639
      },
      {
        "date": "2023-12-29",
        "close": 9220.283203,
        "direction_boundary": 9113.864258,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268833
      },
      {
        "date": "2024-01-05",
        "close": 9131.327148,
        "direction_boundary": 8939.564453,
        "core_momentum": 0.021451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269614
      },
      {
        "date": "2024-01-12",
        "close": 9209.095703,
        "direction_boundary": 9485.999023,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269505
      },
      {
        "date": "2024-01-19",
        "close": 9407.833008,
        "direction_boundary": 9438.110352,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270157
      },
      {
        "date": "2024-01-26",
        "close": 9689.870117,
        "direction_boundary": 9707.485352,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271735
      },
      {
        "date": "2024-02-02",
        "close": 10259.53125,
        "direction_boundary": 9565.813477,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-02-09",
        "close": 10024.794922,
        "direction_boundary": 10234.263672,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152917
      },
      {
        "date": "2024-02-16",
        "close": 9814.766602,
        "direction_boundary": 9948.400391,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1431
      },
      {
        "date": "2024-02-23",
        "close": 9435.395508,
        "direction_boundary": 9601.925781,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154652
      },
      {
        "date": "2024-03-01",
        "close": 9684.967773,
        "direction_boundary": 9391.657227,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15818
      },
      {
        "date": "2024-03-08",
        "close": 9384.93457,
        "direction_boundary": 9632.938477,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165261
      },
      {
        "date": "2024-03-15",
        "close": 9163.766602,
        "direction_boundary": 9941.265625,
        "core_momentum": -0.078209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2024-03-22",
        "close": 9259.619141,
        "direction_boundary": 10030.069336,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165005
      },
      {
        "date": "2024-03-29",
        "close": 9259.619141,
        "direction_boundary": 9968.205078,
        "core_momentum": -0.071085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164558
      },
      {
        "date": "2024-04-05",
        "close": 9000.063477,
        "direction_boundary": 9968.205078,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163656
      },
      {
        "date": "2024-04-12",
        "close": 8821.308594,
        "direction_boundary": 9768.643555,
        "core_momentum": -0.096977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166161
      },
      {
        "date": "2024-04-19",
        "close": 8676.532227,
        "direction_boundary": 9815.541016,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167715
      },
      {
        "date": "2024-04-26",
        "close": 8177.307617,
        "direction_boundary": 8358.446289,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186287
      },
      {
        "date": "2024-05-03",
        "close": 7942.78125,
        "direction_boundary": 8321.802734,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187936
      },
      {
        "date": "2024-05-10",
        "close": 8121.424316,
        "direction_boundary": 8278.253906,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2024-05-17",
        "close": 8213.850586,
        "direction_boundary": 8282.243164,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2024-05-24",
        "close": 8443.538086,
        "direction_boundary": 8373.061523,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190809
      },
      {
        "date": "2024-05-31",
        "close": 8273.871094,
        "direction_boundary": 8303.204102,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2024-06-07",
        "close": 8703.1875,
        "direction_boundary": 8238.333984,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206229
      },
      {
        "date": "2024-06-14",
        "close": 8881.945313,
        "direction_boundary": 8238.333984,
        "core_momentum": 0.078124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201075
      },
      {
        "date": "2024-06-21",
        "close": 8833.011719,
        "direction_boundary": 8064.185547,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201073
      },
      {
        "date": "2024-06-28",
        "close": 8799.885742,
        "direction_boundary": 7849.919434,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201079
      },
      {
        "date": "2024-07-05",
        "close": 8887.935547,
        "direction_boundary": 7849.919434,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201381
      },
      {
        "date": "2024-07-12",
        "close": 8847.990234,
        "direction_boundary": 7849.919434,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200958
      },
      {
        "date": "2024-07-19",
        "close": 8945.857422,
        "direction_boundary": 7849.919434,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199104
      },
      {
        "date": "2024-07-26",
        "close": 9823.665039,
        "direction_boundary": 7849.919434,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2024-08-02",
        "close": 10223.124023,
        "direction_boundary": 9349.084961,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228616
      },
      {
        "date": "2024-08-09",
        "close": 10145.230469,
        "direction_boundary": 9350.461914,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226497
      },
      {
        "date": "2024-08-16",
        "close": 10467.352539,
        "direction_boundary": 8964.987305,
        "core_momentum": 0.167581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2024-08-23",
        "close": 10936.785156,
        "direction_boundary": 8918.274414,
        "core_momentum": 0.226334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2024-08-30",
        "close": 11291.359375,
        "direction_boundary": 8943.227539,
        "core_momentum": 0.26256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2024-09-06",
        "close": 11504.988281,
        "direction_boundary": 8943.227539,
        "core_momentum": 0.286447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2024-09-13",
        "close": 10953.764648,
        "direction_boundary": 9200.945313,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231819
      },
      {
        "date": "2024-09-20",
        "close": 10616.171875,
        "direction_boundary": 9200.945313,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2024-09-27",
        "close": 11166.088867,
        "direction_boundary": 9125.882813,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2024-10-04",
        "close": 11414.208984,
        "direction_boundary": 8848.404297,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2024-10-11",
        "close": 11714.844727,
        "direction_boundary": 8848.404297,
        "core_momentum": 0.32395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-10-18",
        "close": 12077.40625,
        "direction_boundary": 8848.404297,
        "core_momentum": 0.364925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-10-25",
        "close": 11717.882813,
        "direction_boundary": 8848.404297,
        "core_momentum": 0.324293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221558
      },
      {
        "date": "2024-11-01",
        "close": 11687.37793,
        "direction_boundary": 8653.768555,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2024-11-08",
        "close": 11430.188477,
        "direction_boundary": 8915.697266,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219955
      },
      {
        "date": "2024-11-15",
        "close": 11431.787109,
        "direction_boundary": 8947.774414,
        "core_momentum": 0.277612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2024-11-22",
        "close": 11431.787109,
        "direction_boundary": 9014.575195,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2024-11-29",
        "close": 11431.787109,
        "direction_boundary": 8984.578125,
        "core_momentum": 0.272379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2024-12-06",
        "close": 12410.742188,
        "direction_boundary": 8929.205078,
        "core_momentum": 0.389904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-12-13",
        "close": 12761.368164,
        "direction_boundary": 9271.777344,
        "core_momentum": 0.376367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2024-12-20",
        "close": 12501.644531,
        "direction_boundary": 9220.283203,
        "core_momentum": 0.355885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2024-12-27",
        "close": 12231.932617,
        "direction_boundary": 9220.283203,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2025-01-03",
        "close": 12432.717773,
        "direction_boundary": 9131.327148,
        "core_momentum": 0.361546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-01-10",
        "close": 12432.717773,
        "direction_boundary": 9209.095703,
        "core_momentum": 0.350048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2025-01-17",
        "close": 12711.421875,
        "direction_boundary": 9407.833008,
        "core_momentum": 0.351153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2025-01-24",
        "close": 12711.421875,
        "direction_boundary": 9689.870117,
        "core_momentum": 0.311826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2025-01-31",
        "close": 12137.035156,
        "direction_boundary": 10259.53125,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2025-02-07",
        "close": 11878.310547,
        "direction_boundary": 10024.794922,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2025-02-14",
        "close": 11686.416016,
        "direction_boundary": 9814.766602,
        "core_momentum": 0.190697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2025-02-21",
        "close": 11686.416016,
        "direction_boundary": 9435.395508,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2025-02-28",
        "close": 11912.080078,
        "direction_boundary": 9684.967773,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210243
      },
      {
        "date": "2025-03-07",
        "close": 11399.549805,
        "direction_boundary": 9384.93457,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218132
      },
      {
        "date": "2025-03-14",
        "close": 10823.079102,
        "direction_boundary": 9163.766602,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219412
      },
      {
        "date": "2025-03-21",
        "close": 11459.495117,
        "direction_boundary": 9259.619141,
        "core_momentum": 0.237577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228633
      },
      {
        "date": "2025-03-28",
        "close": 11599.367188,
        "direction_boundary": 9259.619141,
        "core_momentum": 0.252683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218642
      },
      {
        "date": "2025-04-04",
        "close": 10552.326172,
        "direction_boundary": 9000.063477,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253723
      },
      {
        "date": "2025-04-11",
        "close": 10770.12793,
        "direction_boundary": 8821.308594,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252564
      },
      {
        "date": "2025-04-18",
        "close": 11088.835938,
        "direction_boundary": 8676.532227,
        "core_momentum": 0.278026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252219
      },
      {
        "date": "2025-04-25",
        "close": 10450.419922,
        "direction_boundary": 8177.307617,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261482
      },
      {
        "date": "2025-05-02",
        "close": 10870.036133,
        "direction_boundary": 7942.78125,
        "core_momentum": 0.368543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268445
      },
      {
        "date": "2025-05-09",
        "close": 10870.036133,
        "direction_boundary": 8121.424316,
        "core_momentum": 0.33844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2025-05-16",
        "close": 10871.833984,
        "direction_boundary": 8213.850586,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2025-05-23",
        "close": 10802.885742,
        "direction_boundary": 8443.538086,
        "core_momentum": 0.279426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267042
      },
      {
        "date": "2025-05-30",
        "close": 10802.885742,
        "direction_boundary": 8273.871094,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267042
      },
      {
        "date": "2025-06-06",
        "close": 10802.885742,
        "direction_boundary": 8703.1875,
        "core_momentum": 0.241256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237855
      },
      {
        "date": "2025-06-13",
        "close": 10317.152344,
        "direction_boundary": 8881.945313,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239289
      },
      {
        "date": "2025-06-20",
        "close": 10434.164063,
        "direction_boundary": 8833.011719,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240065
      },
      {
        "date": "2025-06-27",
        "close": 10766.913086,
        "direction_boundary": 8799.885742,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244771
      },
      {
        "date": "2025-07-04",
        "close": 10943.351563,
        "direction_boundary": 8887.935547,
        "core_momentum": 0.231259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244766
      },
      {
        "date": "2025-07-11",
        "close": 10525.464844,
        "direction_boundary": 8847.990234,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249121
      },
      {
        "date": "2025-07-18",
        "close": 10886.823242,
        "direction_boundary": 8945.857422,
        "core_momentum": 0.216968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252277
      },
      {
        "date": "2025-07-25",
        "close": 10134.388672,
        "direction_boundary": 9823.665039,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267956
      },
      {
        "date": "2025-08-01",
        "close": 10592.043945,
        "direction_boundary": 10223.124023,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271935
      },
      {
        "date": "2025-08-08",
        "close": 10215.327148,
        "direction_boundary": 10145.230469,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274443
      },
      {
        "date": "2025-08-15",
        "close": 10505.910156,
        "direction_boundary": 10467.352539,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27792
      },
      {
        "date": "2025-08-22",
        "close": 10599.904297,
        "direction_boundary": 10936.785156,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2025-08-29",
        "close": 10780.520508,
        "direction_boundary": 11291.359375,
        "core_momentum": -0.045242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278107
      },
      {
        "date": "2025-09-05",
        "close": 10411.445313,
        "direction_boundary": 11504.988281,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2025-09-12",
        "close": 10505.910156,
        "direction_boundary": 10953.764648,
        "core_momentum": -0.040886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267167
      },
      {
        "date": "2025-09-19",
        "close": 10274.043945,
        "direction_boundary": 10616.171875,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2025-09-26",
        "close": 10438.658203,
        "direction_boundary": 11166.088867,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2025-10-03",
        "close": 10400.970703,
        "direction_boundary": 11414.208984,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2025-10-10",
        "close": 10349.000977,
        "direction_boundary": 11714.844727,
        "core_momentum": -0.116591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2025-10-17",
        "close": 10349.000977,
        "direction_boundary": 12077.40625,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2025-10-24",
        "close": 10349.000977,
        "direction_boundary": 11717.882813,
        "core_momentum": -0.11682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196786
      },
      {
        "date": "2025-10-31",
        "close": 10798.740234,
        "direction_boundary": 11687.37793,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198112
      },
      {
        "date": "2025-11-07",
        "close": 10679.169922,
        "direction_boundary": 11430.188477,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198685
      },
      {
        "date": "2025-11-14",
        "close": 10381.722656,
        "direction_boundary": 11431.787109,
        "core_momentum": -0.091855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2025-11-21",
        "close": 10385.720703,
        "direction_boundary": 11431.787109,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-11-28",
        "close": 10385.720703,
        "direction_boundary": 11431.787109,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-12-05",
        "close": 10272.967773,
        "direction_boundary": 12410.742188,
        "core_momentum": -0.172252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-12-12",
        "close": 9758.080078,
        "direction_boundary": 12761.368164,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2025-12-19",
        "close": 9758.080078,
        "direction_boundary": 12501.644531,
        "core_momentum": -0.219456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2025-12-26",
        "close": 9758.080078,
        "direction_boundary": 12231.932617,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2026-01-02",
        "close": 9758.080078,
        "direction_boundary": 12432.717773,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196326
      },
      {
        "date": "2026-01-09",
        "close": 9758.080078,
        "direction_boundary": 12432.717773,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-01-16",
        "close": 10345.738281,
        "direction_boundary": 12711.421875,
        "core_momentum": -0.186107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2026-01-23",
        "close": 10426.404297,
        "direction_boundary": 12711.421875,
        "core_momentum": -0.179761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175737
      },
      {
        "date": "2026-01-30",
        "close": 10426.404297,
        "direction_boundary": 12137.035156,
        "core_momentum": -0.140943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2026-02-06",
        "close": 9637.878906,
        "direction_boundary": 11878.310547,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2026-02-13",
        "close": 9639.928711,
        "direction_boundary": 11686.416016,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2026-02-20",
        "close": 9317.822266,
        "direction_boundary": 11686.416016,
        "core_momentum": -0.202679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2026-02-27",
        "close": 9317.822266,
        "direction_boundary": 11912.080078,
        "core_momentum": -0.217784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2026-03-06",
        "close": 9317.822266,
        "direction_boundary": 11399.549805,
        "core_momentum": -0.182615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2026-03-13",
        "close": 9908.025391,
        "direction_boundary": 10823.079102,
        "core_momentum": -0.084547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2026-03-20",
        "close": 9886.429688,
        "direction_boundary": 11459.495117,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201618
      },
      {
        "date": "2026-03-27",
        "close": 9854.335938,
        "direction_boundary": 11599.367188,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200061
      },
      {
        "date": "2026-04-03",
        "close": 9854.335938,
        "direction_boundary": 10552.326172,
        "core_momentum": -0.066146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200073
      },
      {
        "date": "2026-04-10",
        "close": 9798.046875,
        "direction_boundary": 10770.12793,
        "core_momentum": -0.090257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200097
      },
      {
        "date": "2026-04-17",
        "close": 9798.046875,
        "direction_boundary": 11088.835938,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2026-04-24",
        "close": 9798.046875,
        "direction_boundary": 10450.419922,
        "core_momentum": -0.062426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2026-05-01",
        "close": 10285.950195,
        "direction_boundary": 10870.036133,
        "core_momentum": -0.053734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2026-05-08",
        "close": 10285.950195,
        "direction_boundary": 10870.036133,
        "core_momentum": -0.053734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202525
      },
      {
        "date": "2026-05-15",
        "close": 10288.0,
        "direction_boundary": 10871.833984,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198803
      },
      {
        "date": "2026-05-22",
        "close": 10048.0,
        "direction_boundary": 10802.885742,
        "core_momentum": -0.069878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201393
      },
      {
        "date": "2026-05-29",
        "close": 11037.299805,
        "direction_boundary": 10802.885742,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240822
      },
      {
        "date": "2026-06-05",
        "close": 10760.0,
        "direction_boundary": 10802.885742,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243252
      },
      {
        "date": "2026-06-12",
        "close": 10550.0,
        "direction_boundary": 10317.152344,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2026-06-19",
        "close": 10175.0,
        "direction_boundary": 10434.164063,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239396
      },
      {
        "date": "2026-06-26",
        "close": 9857.980469,
        "direction_boundary": 10766.913086,
        "core_momentum": -0.084419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243805
      },
      {
        "date": "2026-07-03",
        "close": 10428.05957,
        "direction_boundary": 10943.351563,
        "core_momentum": -0.047087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255795
      },
      {
        "date": "2026-07-10",
        "close": 10520.0,
        "direction_boundary": 10525.464844,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255909
      },
      {
        "date": "2026-07-17",
        "close": 11380.0,
        "direction_boundary": 10886.823242,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2026-07-24",
        "close": 11380.0,
        "direction_boundary": 10134.388672,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2026-07-31",
        "close": 9922.0,
        "direction_boundary": 10592.043945,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2026-08-07",
        "close": 10040.0,
        "direction_boundary": 10215.327148,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8964.987305,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 8918.274414,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 8943.227539,
        "volume": 186
      },
      {
        "date": "2023-09-08",
        "close": 8943.227539,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9200.945313,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 9200.945313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9125.882813,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 8848.404297,
        "volume": 439
      },
      {
        "date": "2023-10-13",
        "close": 8848.404297,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8848.404297,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8848.404297,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8653.768555,
        "volume": 518
      },
      {
        "date": "2023-11-10",
        "close": 8915.697266,
        "volume": 8426
      },
      {
        "date": "2023-11-17",
        "close": 8947.774414,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 9014.575195,
        "volume": 51
      },
      {
        "date": "2023-12-01",
        "close": 8984.578125,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 8929.205078,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 9271.777344,
        "volume": 154
      },
      {
        "date": "2023-12-22",
        "close": 9220.283203,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 9220.283203,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9131.327148,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 9209.095703,
        "volume": 149
      },
      {
        "date": "2024-01-19",
        "close": 9407.833008,
        "volume": 2227
      },
      {
        "date": "2024-01-26",
        "close": 9689.870117,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 10259.53125,
        "volume": 302
      },
      {
        "date": "2024-02-09",
        "close": 10024.794922,
        "volume": 718
      },
      {
        "date": "2024-02-16",
        "close": 9814.766602,
        "volume": 34
      },
      {
        "date": "2024-02-23",
        "close": 9435.395508,
        "volume": 507
      },
      {
        "date": "2024-03-01",
        "close": 9684.967773,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 9384.93457,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 9163.766602,
        "volume": 165
      },
      {
        "date": "2024-03-22",
        "close": 9259.619141,
        "volume": 47
      },
      {
        "date": "2024-03-29",
        "close": 9259.619141,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9000.063477,
        "volume": 468
      },
      {
        "date": "2024-04-12",
        "close": 8821.308594,
        "volume": 687
      },
      {
        "date": "2024-04-19",
        "close": 8676.532227,
        "volume": 34
      },
      {
        "date": "2024-04-26",
        "close": 8177.307617,
        "volume": 3507
      },
      {
        "date": "2024-05-03",
        "close": 7942.78125,
        "volume": 764
      },
      {
        "date": "2024-05-10",
        "close": 8121.424316,
        "volume": 78
      },
      {
        "date": "2024-05-17",
        "close": 8213.850586,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 8443.538086,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 8273.871094,
        "volume": 4519
      },
      {
        "date": "2024-06-07",
        "close": 8703.1875,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 8881.945313,
        "volume": 325
      },
      {
        "date": "2024-06-21",
        "close": 8833.011719,
        "volume": 188
      },
      {
        "date": "2024-06-28",
        "close": 8799.885742,
        "volume": 189
      },
      {
        "date": "2024-07-05",
        "close": 8887.935547,
        "volume": 367
      },
      {
        "date": "2024-07-12",
        "close": 8847.990234,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 8945.857422,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 9823.665039,
        "volume": 4498
      },
      {
        "date": "2024-08-02",
        "close": 10223.124023,
        "volume": 71
      },
      {
        "date": "2024-08-09",
        "close": 10145.230469,
        "volume": 34
      },
      {
        "date": "2024-08-16",
        "close": 10467.352539,
        "volume": 49
      },
      {
        "date": "2024-08-23",
        "close": 10936.785156,
        "volume": 34
      },
      {
        "date": "2024-08-30",
        "close": 11291.359375,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 11504.988281,
        "volume": 86
      },
      {
        "date": "2024-09-13",
        "close": 10953.764648,
        "volume": 92
      },
      {
        "date": "2024-09-20",
        "close": 10616.171875,
        "volume": 544
      },
      {
        "date": "2024-09-27",
        "close": 11166.088867,
        "volume": 754
      },
      {
        "date": "2024-10-04",
        "close": 11414.208984,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 11714.844727,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 12077.40625,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 11717.882813,
        "volume": 59
      },
      {
        "date": "2024-11-01",
        "close": 11687.37793,
        "volume": 77
      },
      {
        "date": "2024-11-08",
        "close": 11430.188477,
        "volume": 36
      },
      {
        "date": "2024-11-15",
        "close": 11431.787109,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11431.787109,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11431.787109,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12410.742188,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 12761.368164,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 12501.644531,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 12231.932617,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 12432.717773,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 12432.717773,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12711.421875,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 12711.421875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12137.035156,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 11878.310547,
        "volume": 18
      },
      {
        "date": "2025-02-14",
        "close": 11686.416016,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 11686.416016,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11912.080078,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 11399.549805,
        "volume": 265
      },
      {
        "date": "2025-03-14",
        "close": 10823.079102,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 11459.495117,
        "volume": 716
      },
      {
        "date": "2025-03-28",
        "close": 11599.367188,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 10552.326172,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 10770.12793,
        "volume": 57
      },
      {
        "date": "2025-04-18",
        "close": 11088.835938,
        "volume": 56
      },
      {
        "date": "2025-04-25",
        "close": 10450.419922,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 10870.036133,
        "volume": 70
      },
      {
        "date": "2025-05-09",
        "close": 10870.036133,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10871.833984,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10802.885742,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 10802.885742,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10802.885742,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10317.152344,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 10434.164063,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 10766.913086,
        "volume": 504
      },
      {
        "date": "2025-07-04",
        "close": 10943.351563,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 10525.464844,
        "volume": 2390
      },
      {
        "date": "2025-07-18",
        "close": 10886.823242,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 10134.388672,
        "volume": 335
      },
      {
        "date": "2025-08-01",
        "close": 10592.043945,
        "volume": 319
      },
      {
        "date": "2025-08-08",
        "close": 10215.327148,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 10505.910156,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 10599.904297,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 10780.520508,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 10411.445313,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 10505.910156,
        "volume": 214
      },
      {
        "date": "2025-09-19",
        "close": 10274.043945,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 10438.658203,
        "volume": 61
      },
      {
        "date": "2025-10-03",
        "close": 10400.970703,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 10349.000977,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 10349.000977,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10349.000977,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10798.740234,
        "volume": 128
      },
      {
        "date": "2025-11-07",
        "close": 10679.169922,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 10381.722656,
        "volume": 92
      },
      {
        "date": "2025-11-21",
        "close": 10385.720703,
        "volume": 97
      },
      {
        "date": "2025-11-28",
        "close": 10385.720703,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10272.967773,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 9758.080078,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 9758.080078,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9758.080078,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9758.080078,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9758.080078,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10345.738281,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 10426.404297,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 10426.404297,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9637.878906,
        "volume": 31
      },
      {
        "date": "2026-02-13",
        "close": 9639.928711,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9317.822266,
        "volume": 58
      },
      {
        "date": "2026-02-27",
        "close": 9317.822266,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9317.822266,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9908.025391,
        "volume": 32
      },
      {
        "date": "2026-03-20",
        "close": 9886.429688,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 9854.335938,
        "volume": 1017
      },
      {
        "date": "2026-04-03",
        "close": 9854.335938,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9798.046875,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 9798.046875,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9798.046875,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10285.950195,
        "volume": 1019
      },
      {
        "date": "2026-05-08",
        "close": 10285.950195,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 10288.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10048.0,
        "volume": 55
      },
      {
        "date": "2026-05-29",
        "close": 11037.299805,
        "volume": 145
      },
      {
        "date": "2026-06-05",
        "close": 10760.0,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 10550.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10175.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9857.980469,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 10428.05957,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10520.0,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 11380.0,
        "volume": 113
      },
      {
        "date": "2026-07-24",
        "close": 11380.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9922.0,
        "volume": 106
      },
      {
        "date": "2026-08-07",
        "close": 10040.0,
        "volume": 72
      }
    ],
    "sharemaestro_context": {
      "trend": 10142.844303,
      "fair_value": 10198.901402,
      "market_activity": 30.65837,
      "market_dynamics": 0.554196,
      "relative_strength": -3.980484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016394,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.016394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.029132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.03215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.124783
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.207134
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.052067
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.033907
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011893
      }
    ]
  }
}