{
  "ticker": {
    "uuid": "ef0b2e7d-4664-4673-8301-ed41391d8728",
    "symbol": "RAMANEWS",
    "name": "Shree Rama Newsprint Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.080002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 33.0,
    "boundary_margin": 0.002424,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441904,
    "volatility_stability": 0.9432,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.549,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.05,
        "direction_boundary": 16.65,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292807
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "direction_boundary": 17.049999,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29105
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "direction_boundary": 16.799999,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292361
      },
      {
        "date": "2023-09-08",
        "close": 16.25,
        "direction_boundary": 17.799999,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397879
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "direction_boundary": 16.799999,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395482
      },
      {
        "date": "2023-09-22",
        "close": 15.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399707
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400691
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 16.15,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389467
      },
      {
        "date": "2023-10-13",
        "close": 15.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378996
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370604
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390873
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392067
      },
      {
        "date": "2023-11-10",
        "close": 15.65,
        "direction_boundary": 15.95,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417823
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417968
      },
      {
        "date": "2023-11-24",
        "close": 17.049999,
        "direction_boundary": 15.6,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432651
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "direction_boundary": 15.1,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435059
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "direction_boundary": 15.05,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2023-12-15",
        "close": 16.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44025
      },
      {
        "date": "2023-12-22",
        "close": 18.35,
        "direction_boundary": 14.5,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466277
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473728
      },
      {
        "date": "2024-01-05",
        "close": 19.25,
        "direction_boundary": 15.65,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485099
      },
      {
        "date": "2024-01-12",
        "close": 19.35,
        "direction_boundary": 15.35,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482739
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "direction_boundary": 15.2,
        "core_momentum": 0.299342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2024-01-26",
        "close": 18.549999,
        "direction_boundary": 14.3,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492263
      },
      {
        "date": "2024-02-02",
        "close": 18.5,
        "direction_boundary": 13.85,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2024-02-09",
        "close": 21.950001,
        "direction_boundary": 13.8,
        "core_momentum": 0.59058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535952
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "direction_boundary": 13.5,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540856
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552992
      },
      {
        "date": "2024-03-01",
        "close": 19.15,
        "direction_boundary": 12.7,
        "core_momentum": 0.507874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554454
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "direction_boundary": 11.65,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47102
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527026
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "direction_boundary": 10.7,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516682
      },
      {
        "date": "2024-03-29",
        "close": 14.65,
        "direction_boundary": 11.15,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525828
      },
      {
        "date": "2024-04-05",
        "close": 20.85,
        "direction_boundary": 12.05,
        "core_momentum": 0.73029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718548
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733964
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759222
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "direction_boundary": 12.75,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74608
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.758755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74701
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "direction_boundary": 13.05,
        "core_momentum": 0.578544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750669
      },
      {
        "date": "2024-05-17",
        "close": 21.450001,
        "direction_boundary": 12.95,
        "core_momentum": 0.656371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751184
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "direction_boundary": 13.55,
        "core_momentum": 0.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745132
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 12.95,
        "core_momentum": 0.521236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74334
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742272
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "direction_boundary": 13.45,
        "core_momentum": 0.488476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740075
      },
      {
        "date": "2024-06-21",
        "close": 19.459999,
        "direction_boundary": 13.1,
        "core_momentum": 0.485496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722111
      },
      {
        "date": "2024-06-28",
        "close": 19.610001,
        "direction_boundary": 13.2,
        "core_momentum": 0.485606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718562
      },
      {
        "date": "2024-07-05",
        "close": 21.02,
        "direction_boundary": 12.9,
        "core_momentum": 0.629457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712887
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "direction_boundary": 12.65,
        "core_momentum": 0.667984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712882
      },
      {
        "date": "2024-07-19",
        "close": 20.07,
        "direction_boundary": 12.5,
        "core_momentum": 0.6056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716191
      },
      {
        "date": "2024-07-26",
        "close": 21.25,
        "direction_boundary": 12.35,
        "core_momentum": 0.720648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714282
      },
      {
        "date": "2024-08-02",
        "close": 20.77,
        "direction_boundary": 12.3,
        "core_momentum": 0.688618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715275
      },
      {
        "date": "2024-08-09",
        "close": 21.83,
        "direction_boundary": 12.9,
        "core_momentum": 0.692248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677585
      },
      {
        "date": "2024-08-16",
        "close": 20.110001,
        "direction_boundary": 13.05,
        "core_momentum": 0.540996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685755
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "direction_boundary": 13.45,
        "core_momentum": 0.654275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693809
      },
      {
        "date": "2024-08-30",
        "close": 20.98,
        "direction_boundary": 13.05,
        "core_momentum": 0.607663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696883
      },
      {
        "date": "2024-09-06",
        "close": 21.969999,
        "direction_boundary": 16.25,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698366
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653651
      },
      {
        "date": "2024-09-20",
        "close": 21.09,
        "direction_boundary": 15.05,
        "core_momentum": 0.401329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657124
      },
      {
        "date": "2024-09-27",
        "close": 20.16,
        "direction_boundary": 14.7,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651239
      },
      {
        "date": "2024-10-04",
        "close": 19.610001,
        "direction_boundary": 15.05,
        "core_momentum": 0.30299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429066
      },
      {
        "date": "2024-10-11",
        "close": 19.92,
        "direction_boundary": 15.55,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406673
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "direction_boundary": 15.0,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344782
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364036
      },
      {
        "date": "2024-11-01",
        "close": 18.620001,
        "direction_boundary": 14.05,
        "core_momentum": 0.325267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371914
      },
      {
        "date": "2024-11-08",
        "close": 18.77,
        "direction_boundary": 15.65,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351423
      },
      {
        "date": "2024-11-15",
        "close": 17.58,
        "direction_boundary": 15.5,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355569
      },
      {
        "date": "2024-11-22",
        "close": 16.709999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.019941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2024-11-29",
        "close": 17.889999,
        "direction_boundary": 16.15,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368755
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "direction_boundary": 16.75,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381257
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381331
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "direction_boundary": 18.35,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379814
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "direction_boundary": 17.5,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385504
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "direction_boundary": 19.25,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373556
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "direction_boundary": 19.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3814
      },
      {
        "date": "2025-01-17",
        "close": 16.879999,
        "direction_boundary": 19.75,
        "core_momentum": -0.145317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "direction_boundary": 18.549999,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390737
      },
      {
        "date": "2025-01-31",
        "close": 19.48,
        "direction_boundary": 18.5,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535922
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530656
      },
      {
        "date": "2025-02-14",
        "close": 22.43,
        "direction_boundary": 21.25,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554419
      },
      {
        "date": "2025-02-21",
        "close": 30.219999,
        "direction_boundary": 19.9,
        "core_momentum": 0.518593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677028
      },
      {
        "date": "2025-02-28",
        "close": 31.07,
        "direction_boundary": 19.15,
        "core_momentum": 0.622454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669587
      },
      {
        "date": "2025-03-07",
        "close": 26.540001,
        "direction_boundary": 18.75,
        "core_momentum": 0.415467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709139
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715177
      },
      {
        "date": "2025-03-21",
        "close": 28.059999,
        "direction_boundary": 15.75,
        "core_momentum": 0.781587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72794
      },
      {
        "date": "2025-03-28",
        "close": 32.810001,
        "direction_boundary": 14.65,
        "core_momentum": 1.239591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75018
      },
      {
        "date": "2025-04-04",
        "close": 35.490002,
        "direction_boundary": 20.85,
        "core_momentum": 0.702158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751496
      },
      {
        "date": "2025-04-11",
        "close": 38.389999,
        "direction_boundary": 18.9,
        "core_momentum": 1.031217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755349
      },
      {
        "date": "2025-04-18",
        "close": 40.720001,
        "direction_boundary": 22.1,
        "core_momentum": 0.842534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749922
      },
      {
        "date": "2025-04-25",
        "close": 36.779999,
        "direction_boundary": 21.6,
        "core_momentum": 0.702778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753474
      },
      {
        "date": "2025-05-02",
        "close": 33.900002,
        "direction_boundary": 22.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766364
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.648058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766674
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "direction_boundary": 21.450001,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762797
      },
      {
        "date": "2025-05-23",
        "close": 40.580002,
        "direction_boundary": 20.549999,
        "core_momentum": 0.974696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756808
      },
      {
        "date": "2025-05-30",
        "close": 43.029999,
        "direction_boundary": 19.700001,
        "core_momentum": 1.184264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756059
      },
      {
        "date": "2025-06-06",
        "close": 38.869999,
        "direction_boundary": 20.0,
        "core_momentum": 0.9435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777006
      },
      {
        "date": "2025-06-13",
        "close": 36.540001,
        "direction_boundary": 20.02,
        "core_momentum": 0.825175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785436
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 19.459999,
        "core_momentum": 0.695786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803517
      },
      {
        "date": "2025-06-27",
        "close": 32.880001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.676696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797733
      },
      {
        "date": "2025-07-04",
        "close": 32.07,
        "direction_boundary": 21.02,
        "core_momentum": 0.52569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800542
      },
      {
        "date": "2025-07-11",
        "close": 31.75,
        "direction_boundary": 21.1,
        "core_momentum": 0.504739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792899
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "direction_boundary": 20.07,
        "core_momentum": 0.840558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809662
      },
      {
        "date": "2025-07-25",
        "close": 33.119999,
        "direction_boundary": 21.25,
        "core_momentum": 0.558588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809789
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "direction_boundary": 20.77,
        "core_momentum": 0.617718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743903
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 21.83,
        "core_momentum": 0.511681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745391
      },
      {
        "date": "2025-08-15",
        "close": 31.059999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.544505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732733
      },
      {
        "date": "2025-08-22",
        "close": 32.869999,
        "direction_boundary": 22.25,
        "core_momentum": 0.477303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610891
      },
      {
        "date": "2025-08-29",
        "close": 31.1,
        "direction_boundary": 20.98,
        "core_momentum": 0.482364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615078
      },
      {
        "date": "2025-09-05",
        "close": 29.610001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.347747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576672
      },
      {
        "date": "2025-09-12",
        "close": 31.030001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.413024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571947
      },
      {
        "date": "2025-09-19",
        "close": 34.790001,
        "direction_boundary": 21.09,
        "core_momentum": 0.649597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571539
      },
      {
        "date": "2025-09-26",
        "close": 31.379999,
        "direction_boundary": 20.16,
        "core_momentum": 0.556548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549934
      },
      {
        "date": "2025-10-03",
        "close": 33.099998,
        "direction_boundary": 19.610001,
        "core_momentum": 0.687914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543665
      },
      {
        "date": "2025-10-10",
        "close": 31.49,
        "direction_boundary": 19.92,
        "core_momentum": 0.580823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534378
      },
      {
        "date": "2025-10-17",
        "close": 29.709999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.558762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529871
      },
      {
        "date": "2025-10-24",
        "close": 29.940001,
        "direction_boundary": 17.4,
        "core_momentum": 0.72069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514351
      },
      {
        "date": "2025-10-31",
        "close": 29.139999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.564984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504205
      },
      {
        "date": "2025-11-07",
        "close": 28.16,
        "direction_boundary": 18.77,
        "core_momentum": 0.500266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505599
      },
      {
        "date": "2025-11-14",
        "close": 29.290001,
        "direction_boundary": 17.58,
        "core_momentum": 0.666098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486762
      },
      {
        "date": "2025-11-21",
        "close": 29.129999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.743268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469872
      },
      {
        "date": "2025-11-28",
        "close": 30.209999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.688653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464097
      },
      {
        "date": "2025-12-05",
        "close": 30.139999,
        "direction_boundary": 19.15,
        "core_momentum": 0.57389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446507
      },
      {
        "date": "2025-12-12",
        "close": 31.17,
        "direction_boundary": 19.0,
        "core_momentum": 0.640526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443867
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "direction_boundary": 18.75,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422418
      },
      {
        "date": "2025-12-26",
        "close": 30.940001,
        "direction_boundary": 17.83,
        "core_momentum": 0.735278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422858
      },
      {
        "date": "2026-01-02",
        "close": 31.809999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.738251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423535
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "direction_boundary": 17.200001,
        "core_momentum": 0.797093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42518
      },
      {
        "date": "2026-01-16",
        "close": 30.629999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.814574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363943
      },
      {
        "date": "2026-01-23",
        "close": 30.559999,
        "direction_boundary": 15.14,
        "core_momentum": 1.018494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33292
      },
      {
        "date": "2026-01-30",
        "close": 30.59,
        "direction_boundary": 19.48,
        "core_momentum": 0.570329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33203
      },
      {
        "date": "2026-02-06",
        "close": 30.540001,
        "direction_boundary": 19.5,
        "core_momentum": 0.566154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331384
      },
      {
        "date": "2026-02-13",
        "close": 30.629999,
        "direction_boundary": 22.43,
        "core_momentum": 0.365582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32084
      },
      {
        "date": "2026-02-20",
        "close": 31.07,
        "direction_boundary": 30.219999,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310966
      },
      {
        "date": "2026-02-27",
        "close": 35.540001,
        "direction_boundary": 31.07,
        "core_momentum": 0.143869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354375
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.351922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34565
      },
      {
        "date": "2026-03-13",
        "close": 36.759998,
        "direction_boundary": 25.0,
        "core_momentum": 0.4704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34189
      },
      {
        "date": "2026-03-20",
        "close": 32.98,
        "direction_boundary": 28.059999,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340974
      },
      {
        "date": "2026-03-27",
        "close": 30.459999,
        "direction_boundary": 32.810001,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "direction_boundary": 35.490002,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2026-04-10",
        "close": 33.490002,
        "direction_boundary": 38.389999,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344976
      },
      {
        "date": "2026-04-17",
        "close": 36.049999,
        "direction_boundary": 40.720001,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347135
      },
      {
        "date": "2026-04-24",
        "close": 32.599998,
        "direction_boundary": 36.779999,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378078
      },
      {
        "date": "2026-05-01",
        "close": 32.32,
        "direction_boundary": 33.900002,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375974
      },
      {
        "date": "2026-05-08",
        "close": 32.099998,
        "direction_boundary": 33.950001,
        "core_momentum": -0.054492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372311
      },
      {
        "date": "2026-05-15",
        "close": 29.120001,
        "direction_boundary": 37.5,
        "core_momentum": -0.223467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394743
      },
      {
        "date": "2026-05-22",
        "close": 28.98,
        "direction_boundary": 40.580002,
        "core_momentum": -0.285855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394726
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "direction_boundary": 43.029999,
        "core_momentum": -0.310249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392779
      },
      {
        "date": "2026-06-05",
        "close": 29.559999,
        "direction_boundary": 38.869999,
        "core_momentum": -0.239516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2026-06-12",
        "close": 29.15,
        "direction_boundary": 36.540001,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39001
      },
      {
        "date": "2026-06-19",
        "close": 29.27,
        "direction_boundary": 33.0,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "direction_boundary": 32.880001,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "direction_boundary": 32.07,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "direction_boundary": 31.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385193
      },
      {
        "date": "2026-07-17",
        "close": 28.84,
        "direction_boundary": 36.939999,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2026-07-24",
        "close": 28.57,
        "direction_boundary": 33.119999,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2026-07-31",
        "close": 28.389999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.15506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385481
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "direction_boundary": 33.0,
        "core_momentum": 0.002424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.05,
        "volume": 815116
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "volume": 517009
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "volume": 493475
      },
      {
        "date": "2023-09-08",
        "close": 16.25,
        "volume": 8273776
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "volume": 1114930
      },
      {
        "date": "2023-09-22",
        "close": 15.05,
        "volume": 343921
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "volume": 388633
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 171143
      },
      {
        "date": "2023-10-13",
        "close": 15.55,
        "volume": 1133354
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 532910
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 990940
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "volume": 1303701
      },
      {
        "date": "2023-11-10",
        "close": 15.65,
        "volume": 3383802
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 2629258
      },
      {
        "date": "2023-11-24",
        "close": 17.049999,
        "volume": 5160996
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "volume": 2450056
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "volume": 1741432
      },
      {
        "date": "2023-12-15",
        "close": 16.200001,
        "volume": 782599
      },
      {
        "date": "2023-12-22",
        "close": 18.35,
        "volume": 6672951
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "volume": 1195239
      },
      {
        "date": "2024-01-05",
        "close": 19.25,
        "volume": 4826372
      },
      {
        "date": "2024-01-12",
        "close": 19.35,
        "volume": 2168015
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "volume": 1820574
      },
      {
        "date": "2024-01-26",
        "close": 18.549999,
        "volume": 1335299
      },
      {
        "date": "2024-02-02",
        "close": 18.5,
        "volume": 2457517
      },
      {
        "date": "2024-02-09",
        "close": 21.950001,
        "volume": 13228431
      },
      {
        "date": "2024-02-16",
        "close": 21.25,
        "volume": 2285488
      },
      {
        "date": "2024-02-23",
        "close": 19.9,
        "volume": 1583130
      },
      {
        "date": "2024-03-01",
        "close": 19.15,
        "volume": 1534191
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "volume": 1815983
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "volume": 1234508
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "volume": 1208367
      },
      {
        "date": "2024-03-29",
        "close": 14.65,
        "volume": 595484
      },
      {
        "date": "2024-04-05",
        "close": 20.85,
        "volume": 3738211
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "volume": 1024454
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "volume": 4005539
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "volume": 1183487
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "volume": 1353343
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "volume": 581363
      },
      {
        "date": "2024-05-17",
        "close": 21.450001,
        "volume": 514847
      },
      {
        "date": "2024-05-24",
        "close": 20.549999,
        "volume": 322710
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 346619
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 632491
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "volume": 429763
      },
      {
        "date": "2024-06-21",
        "close": 19.459999,
        "volume": 399400
      },
      {
        "date": "2024-06-28",
        "close": 19.610001,
        "volume": 579482
      },
      {
        "date": "2024-07-05",
        "close": 21.02,
        "volume": 1234136
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "volume": 736371
      },
      {
        "date": "2024-07-19",
        "close": 20.07,
        "volume": 427595
      },
      {
        "date": "2024-07-26",
        "close": 21.25,
        "volume": 1731612
      },
      {
        "date": "2024-08-02",
        "close": 20.77,
        "volume": 452939
      },
      {
        "date": "2024-08-09",
        "close": 21.83,
        "volume": 1525125
      },
      {
        "date": "2024-08-16",
        "close": 20.110001,
        "volume": 444155
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "volume": 5469980
      },
      {
        "date": "2024-08-30",
        "close": 20.98,
        "volume": 1184184
      },
      {
        "date": "2024-09-06",
        "close": 21.969999,
        "volume": 1466865
      },
      {
        "date": "2024-09-13",
        "close": 21.959999,
        "volume": 785855
      },
      {
        "date": "2024-09-20",
        "close": 21.09,
        "volume": 585681
      },
      {
        "date": "2024-09-27",
        "close": 20.16,
        "volume": 575734
      },
      {
        "date": "2024-10-04",
        "close": 19.610001,
        "volume": 584791
      },
      {
        "date": "2024-10-11",
        "close": 19.92,
        "volume": 530538
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "volume": 317626
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "volume": 327132
      },
      {
        "date": "2024-11-01",
        "close": 18.620001,
        "volume": 259716
      },
      {
        "date": "2024-11-08",
        "close": 18.77,
        "volume": 326669
      },
      {
        "date": "2024-11-15",
        "close": 17.58,
        "volume": 147474
      },
      {
        "date": "2024-11-22",
        "close": 16.709999,
        "volume": 202653
      },
      {
        "date": "2024-11-29",
        "close": 17.889999,
        "volume": 208669
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "volume": 430221
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 484951
      },
      {
        "date": "2024-12-20",
        "close": 18.75,
        "volume": 403532
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "volume": 155466
      },
      {
        "date": "2025-01-03",
        "close": 18.299999,
        "volume": 178964
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "volume": 216500
      },
      {
        "date": "2025-01-17",
        "close": 16.879999,
        "volume": 316168
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "volume": 362763
      },
      {
        "date": "2025-01-31",
        "close": 19.48,
        "volume": 1306072
      },
      {
        "date": "2025-02-07",
        "close": 19.5,
        "volume": 790648
      },
      {
        "date": "2025-02-14",
        "close": 22.43,
        "volume": 2920959
      },
      {
        "date": "2025-02-21",
        "close": 30.219999,
        "volume": 3816864
      },
      {
        "date": "2025-02-28",
        "close": 31.07,
        "volume": 5893348
      },
      {
        "date": "2025-03-07",
        "close": 26.540001,
        "volume": 512524
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 1089766
      },
      {
        "date": "2025-03-21",
        "close": 28.059999,
        "volume": 262399
      },
      {
        "date": "2025-03-28",
        "close": 32.810001,
        "volume": 238891
      },
      {
        "date": "2025-04-04",
        "close": 35.490002,
        "volume": 107007
      },
      {
        "date": "2025-04-11",
        "close": 38.389999,
        "volume": 268887
      },
      {
        "date": "2025-04-18",
        "close": 40.720001,
        "volume": 75796
      },
      {
        "date": "2025-04-25",
        "close": 36.779999,
        "volume": 1169639
      },
      {
        "date": "2025-05-02",
        "close": 33.900002,
        "volume": 343729
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "volume": 1714732
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "volume": 1579224
      },
      {
        "date": "2025-05-23",
        "close": 40.580002,
        "volume": 154068
      },
      {
        "date": "2025-05-30",
        "close": 43.029999,
        "volume": 907413
      },
      {
        "date": "2025-06-06",
        "close": 38.869999,
        "volume": 228944
      },
      {
        "date": "2025-06-13",
        "close": 36.540001,
        "volume": 522518
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 1296826
      },
      {
        "date": "2025-06-27",
        "close": 32.880001,
        "volume": 1330785
      },
      {
        "date": "2025-07-04",
        "close": 32.07,
        "volume": 913859
      },
      {
        "date": "2025-07-11",
        "close": 31.75,
        "volume": 207179
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "volume": 509259
      },
      {
        "date": "2025-07-25",
        "close": 33.119999,
        "volume": 638749
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "volume": 170124
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 61688
      },
      {
        "date": "2025-08-15",
        "close": 31.059999,
        "volume": 36665
      },
      {
        "date": "2025-08-22",
        "close": 32.869999,
        "volume": 111366
      },
      {
        "date": "2025-08-29",
        "close": 31.1,
        "volume": 147582
      },
      {
        "date": "2025-09-05",
        "close": 29.610001,
        "volume": 159474
      },
      {
        "date": "2025-09-12",
        "close": 31.030001,
        "volume": 115643
      },
      {
        "date": "2025-09-19",
        "close": 34.790001,
        "volume": 1358846
      },
      {
        "date": "2025-09-26",
        "close": 31.379999,
        "volume": 725319
      },
      {
        "date": "2025-10-03",
        "close": 33.099998,
        "volume": 209728
      },
      {
        "date": "2025-10-10",
        "close": 31.49,
        "volume": 162816
      },
      {
        "date": "2025-10-17",
        "close": 29.709999,
        "volume": 378556
      },
      {
        "date": "2025-10-24",
        "close": 29.940001,
        "volume": 77442
      },
      {
        "date": "2025-10-31",
        "close": 29.139999,
        "volume": 138472
      },
      {
        "date": "2025-11-07",
        "close": 28.16,
        "volume": 101130
      },
      {
        "date": "2025-11-14",
        "close": 29.290001,
        "volume": 182118
      },
      {
        "date": "2025-11-21",
        "close": 29.129999,
        "volume": 367965
      },
      {
        "date": "2025-11-28",
        "close": 30.209999,
        "volume": 392647
      },
      {
        "date": "2025-12-05",
        "close": 30.139999,
        "volume": 163403
      },
      {
        "date": "2025-12-12",
        "close": 31.17,
        "volume": 254977
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "volume": 185164
      },
      {
        "date": "2025-12-26",
        "close": 30.940001,
        "volume": 157335
      },
      {
        "date": "2026-01-02",
        "close": 31.809999,
        "volume": 261304
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "volume": 88395
      },
      {
        "date": "2026-01-16",
        "close": 30.629999,
        "volume": 79238
      },
      {
        "date": "2026-01-23",
        "close": 30.559999,
        "volume": 473056
      },
      {
        "date": "2026-01-30",
        "close": 30.59,
        "volume": 248021
      },
      {
        "date": "2026-02-06",
        "close": 30.540001,
        "volume": 247240
      },
      {
        "date": "2026-02-13",
        "close": 30.629999,
        "volume": 136990
      },
      {
        "date": "2026-02-20",
        "close": 31.07,
        "volume": 468880
      },
      {
        "date": "2026-02-27",
        "close": 35.540001,
        "volume": 1795618
      },
      {
        "date": "2026-03-06",
        "close": 35.880001,
        "volume": 465832
      },
      {
        "date": "2026-03-13",
        "close": 36.759998,
        "volume": 1520164
      },
      {
        "date": "2026-03-20",
        "close": 32.98,
        "volume": 497478
      },
      {
        "date": "2026-03-27",
        "close": 30.459999,
        "volume": 606484
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "volume": 254151
      },
      {
        "date": "2026-04-10",
        "close": 33.490002,
        "volume": 399170
      },
      {
        "date": "2026-04-17",
        "close": 36.049999,
        "volume": 252504
      },
      {
        "date": "2026-04-24",
        "close": 32.599998,
        "volume": 158905
      },
      {
        "date": "2026-05-01",
        "close": 32.32,
        "volume": 92025
      },
      {
        "date": "2026-05-08",
        "close": 32.099998,
        "volume": 224427
      },
      {
        "date": "2026-05-15",
        "close": 29.120001,
        "volume": 195808
      },
      {
        "date": "2026-05-22",
        "close": 28.98,
        "volume": 147740
      },
      {
        "date": "2026-05-29",
        "close": 29.68,
        "volume": 110654
      },
      {
        "date": "2026-06-05",
        "close": 29.559999,
        "volume": 15430
      },
      {
        "date": "2026-06-12",
        "close": 29.15,
        "volume": 42389
      },
      {
        "date": "2026-06-19",
        "close": 29.27,
        "volume": 42976
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "volume": 14186
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "volume": 54751
      },
      {
        "date": "2026-07-17",
        "close": 28.84,
        "volume": 68735
      },
      {
        "date": "2026-07-24",
        "close": 28.57,
        "volume": 152307
      },
      {
        "date": "2026-07-31",
        "close": 28.389999,
        "volume": 52565
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "volume": 777463
      }
    ],
    "sharemaestro_context": {
      "trend": 31.141666,
      "fair_value": 25.19109,
      "market_activity": -11.29243,
      "market_dynamics": -0.522406,
      "relative_strength": 7.338076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003768,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015075,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015075,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.224914
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.071217
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.134194
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.003354
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.172678
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.470352
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.067958
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}