{
  "ticker": {
    "uuid": "ef0cd2f5-9440-4e27-9bcc-7fbba09966d7",
    "symbol": "RGRTU",
    "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1383.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.800049,
    "boundary_margin": 0.278979,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241185,
    "volatility_stability": 1.0214,
    "risk_context": 0.4146,
    "current_regime": {
      "move": 1.151788,
      "interruption": -0.237615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 607.900024,
        "direction_boundary": 564.700012,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112223
      },
      {
        "date": "2023-08-25",
        "close": 612.299988,
        "direction_boundary": 560.5,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111859
      },
      {
        "date": "2023-09-01",
        "close": 622.400024,
        "direction_boundary": 549.700012,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112911
      },
      {
        "date": "2023-09-08",
        "close": 619.5,
        "direction_boundary": 555.900024,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113229
      },
      {
        "date": "2023-09-15",
        "close": 618.799988,
        "direction_boundary": 540.599976,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09709
      },
      {
        "date": "2023-09-22",
        "close": 619.0,
        "direction_boundary": 536.5,
        "core_momentum": 0.153774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083423
      },
      {
        "date": "2023-09-29",
        "close": 597.799988,
        "direction_boundary": 539.099976,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094654
      },
      {
        "date": "2023-10-06",
        "close": 584.0,
        "direction_boundary": 548.900024,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093036
      },
      {
        "date": "2023-10-13",
        "close": 614.299988,
        "direction_boundary": 531.200012,
        "core_momentum": 0.156438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119508
      },
      {
        "date": "2023-10-20",
        "close": 637.400024,
        "direction_boundary": 529.299988,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2023-10-27",
        "close": 636.299988,
        "direction_boundary": 529.5,
        "core_momentum": 0.2017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130024
      },
      {
        "date": "2023-11-03",
        "close": 638.900024,
        "direction_boundary": 539.5,
        "core_momentum": 0.184245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123989
      },
      {
        "date": "2023-11-10",
        "close": 623.200012,
        "direction_boundary": 567.099976,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127153
      },
      {
        "date": "2023-11-17",
        "close": 636.299988,
        "direction_boundary": 565.700012,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129401
      },
      {
        "date": "2023-11-24",
        "close": 641.5,
        "direction_boundary": 564.299988,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2023-12-01",
        "close": 656.900024,
        "direction_boundary": 578.099976,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2023-12-08",
        "close": 644.900024,
        "direction_boundary": 580.599976,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2023-12-15",
        "close": 653.5,
        "direction_boundary": 575.5,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2023-12-22",
        "close": 663.200012,
        "direction_boundary": 578.599976,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2023-12-29",
        "close": 661.099976,
        "direction_boundary": 584.200012,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2024-01-05",
        "close": 656.0,
        "direction_boundary": 594.700012,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2024-01-12",
        "close": 659.900024,
        "direction_boundary": 613.200012,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-01-19",
        "close": 648.799988,
        "direction_boundary": 619.5,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-01-26",
        "close": 647.0,
        "direction_boundary": 621.799988,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2024-02-02",
        "close": 650.200012,
        "direction_boundary": 603.5,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135696
      },
      {
        "date": "2024-02-09",
        "close": 649.299988,
        "direction_boundary": 598.599976,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-02-16",
        "close": 642.299988,
        "direction_boundary": 591.099976,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2024-02-23",
        "close": 649.200012,
        "direction_boundary": 586.799988,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2024-03-01",
        "close": 658.200012,
        "direction_boundary": 593.599976,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-03-08",
        "close": 695.5,
        "direction_boundary": 595.799988,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2024-03-15",
        "close": 692.700012,
        "direction_boundary": 621.299988,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2024-03-22",
        "close": 695.099976,
        "direction_boundary": 643.0,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2024-03-29",
        "close": 708.0,
        "direction_boundary": 635.900024,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2024-04-05",
        "close": 736.099976,
        "direction_boundary": 649.0,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2024-04-12",
        "close": 771.900024,
        "direction_boundary": 642.700012,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-04-19",
        "close": 763.799988,
        "direction_boundary": 635.700012,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2024-04-26",
        "close": 749.299988,
        "direction_boundary": 637.900024,
        "core_momentum": 0.174635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-05-03",
        "close": 731.299988,
        "direction_boundary": 655.700012,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2024-05-10",
        "close": 757.599976,
        "direction_boundary": 646.599976,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2024-05-17",
        "close": 768.799988,
        "direction_boundary": 637.599976,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2024-05-24",
        "close": 747.799988,
        "direction_boundary": 628.0,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2024-05-31",
        "close": 747.900024,
        "direction_boundary": 631.0,
        "core_momentum": 0.185262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2024-06-07",
        "close": 738.799988,
        "direction_boundary": 630.5,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2024-06-14",
        "close": 745.700012,
        "direction_boundary": 630.799988,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2024-06-21",
        "close": 747.099976,
        "direction_boundary": 620.700012,
        "core_momentum": 0.203641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2024-06-28",
        "close": 746.200012,
        "direction_boundary": 615.5,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2024-07-05",
        "close": 760.299988,
        "direction_boundary": 619.400024,
        "core_momentum": 0.227478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-07-12",
        "close": 769.400024,
        "direction_boundary": 628.299988,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2024-07-19",
        "close": 768.599976,
        "direction_boundary": 630.200012,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-07-26",
        "close": 762.299988,
        "direction_boundary": 629.599976,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-08-02",
        "close": 789.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2024-08-09",
        "close": 777.599976,
        "direction_boundary": 616.5,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-08-16",
        "close": 798.700012,
        "direction_boundary": 607.900024,
        "core_momentum": 0.313867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-08-23",
        "close": 804.299988,
        "direction_boundary": 612.299988,
        "core_momentum": 0.313572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2024-08-30",
        "close": 806.099976,
        "direction_boundary": 622.400024,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-09-06",
        "close": 805.200012,
        "direction_boundary": 619.5,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-09-13",
        "close": 825.5,
        "direction_boundary": 618.799988,
        "core_momentum": 0.334034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-09-20",
        "close": 837.700012,
        "direction_boundary": 619.0,
        "core_momentum": 0.353312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2024-09-27",
        "close": 848.0,
        "direction_boundary": 597.799988,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2024-10-04",
        "close": 847.700012,
        "direction_boundary": 584.0,
        "core_momentum": 0.451541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-10-11",
        "close": 848.799988,
        "direction_boundary": 614.299988,
        "core_momentum": 0.381735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-10-18",
        "close": 868.299988,
        "direction_boundary": 637.400024,
        "core_momentum": 0.362253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2024-10-25",
        "close": 875.599976,
        "direction_boundary": 636.299988,
        "core_momentum": 0.37608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-11-01",
        "close": 879.400024,
        "direction_boundary": 638.900024,
        "core_momentum": 0.376428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-11-08",
        "close": 860.700012,
        "direction_boundary": 623.200012,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-11-15",
        "close": 822.099976,
        "direction_boundary": 636.299988,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-11-22",
        "close": 862.700012,
        "direction_boundary": 641.5,
        "core_momentum": 0.344817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2024-11-29",
        "close": 848.799988,
        "direction_boundary": 656.900024,
        "core_momentum": 0.29213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2024-12-06",
        "close": 845.0,
        "direction_boundary": 644.900024,
        "core_momentum": 0.310281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2024-12-13",
        "close": 851.0,
        "direction_boundary": 653.5,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2024-12-20",
        "close": 837.900024,
        "direction_boundary": 663.200012,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "direction_boundary": 661.099976,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2025-01-03",
        "close": 847.700012,
        "direction_boundary": 656.0,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135227
      },
      {
        "date": "2025-01-10",
        "close": 862.599976,
        "direction_boundary": 659.900024,
        "core_momentum": 0.307168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2025-01-17",
        "close": 868.299988,
        "direction_boundary": 648.799988,
        "core_momentum": 0.338317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2025-01-24",
        "close": 888.5,
        "direction_boundary": 647.0,
        "core_momentum": 0.373261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2025-01-31",
        "close": 899.700012,
        "direction_boundary": 650.200012,
        "core_momentum": 0.383728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2025-02-07",
        "close": 921.900024,
        "direction_boundary": 649.299988,
        "core_momentum": 0.419837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2025-02-14",
        "close": 927.799988,
        "direction_boundary": 642.299988,
        "core_momentum": 0.444496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2025-02-21",
        "close": 937.200012,
        "direction_boundary": 649.200012,
        "core_momentum": 0.443623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-02-28",
        "close": 907.299988,
        "direction_boundary": 658.200012,
        "core_momentum": 0.378456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2025-03-07",
        "close": 933.099976,
        "direction_boundary": 695.5,
        "core_momentum": 0.341625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2025-03-14",
        "close": 952.400024,
        "direction_boundary": 692.700012,
        "core_momentum": 0.37491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2025-03-21",
        "close": 963.700012,
        "direction_boundary": 695.099976,
        "core_momentum": 0.386419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2025-03-28",
        "close": 981.299988,
        "direction_boundary": 708.0,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2025-04-04",
        "close": 971.900024,
        "direction_boundary": 736.099976,
        "core_momentum": 0.320337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2025-04-11",
        "close": 1034.400024,
        "direction_boundary": 771.900024,
        "core_momentum": 0.34007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2025-04-18",
        "close": 1052.400024,
        "direction_boundary": 763.799988,
        "core_momentum": 0.377848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2025-04-25",
        "close": 1048.199951,
        "direction_boundary": 749.299988,
        "core_momentum": 0.398906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2025-05-02",
        "close": 1037.800049,
        "direction_boundary": 731.299988,
        "core_momentum": 0.419117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2025-05-09",
        "close": 1064.400024,
        "direction_boundary": 757.599976,
        "core_momentum": 0.404963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-05-16",
        "close": 1016.799988,
        "direction_boundary": 768.799988,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2025-05-23",
        "close": 1070.199951,
        "direction_boundary": 747.799988,
        "core_momentum": 0.431131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162398
      },
      {
        "date": "2025-05-30",
        "close": 1046.400024,
        "direction_boundary": 747.900024,
        "core_momentum": 0.399118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2025-06-06",
        "close": 1063.400024,
        "direction_boundary": 738.799988,
        "core_momentum": 0.439361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2025-06-13",
        "close": 1097.0,
        "direction_boundary": 745.700012,
        "core_momentum": 0.471101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2025-06-20",
        "close": 1076.199951,
        "direction_boundary": 747.099976,
        "core_momentum": 0.440503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2025-06-27",
        "close": 1043.800049,
        "direction_boundary": 746.200012,
        "core_momentum": 0.398821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-07-04",
        "close": 1065.0,
        "direction_boundary": 760.299988,
        "core_momentum": 0.400763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2025-07-11",
        "close": 1070.599976,
        "direction_boundary": 769.400024,
        "core_momentum": 0.391474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2025-07-18",
        "close": 1070.800049,
        "direction_boundary": 768.599976,
        "core_momentum": 0.393183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-07-25",
        "close": 1064.800049,
        "direction_boundary": 762.299988,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-08-01",
        "close": 1053.800049,
        "direction_boundary": 789.0,
        "core_momentum": 0.335615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2025-08-08",
        "close": 1081.800049,
        "direction_boundary": 777.599976,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2025-08-15",
        "close": 1066.800049,
        "direction_boundary": 798.700012,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2025-08-22",
        "close": 1064.0,
        "direction_boundary": 804.299988,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180789
      },
      {
        "date": "2025-08-29",
        "close": 1094.199951,
        "direction_boundary": 806.099976,
        "core_momentum": 0.3574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175182
      },
      {
        "date": "2025-09-05",
        "close": 1146.400024,
        "direction_boundary": 805.200012,
        "core_momentum": 0.423746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-09-12",
        "close": 1164.599976,
        "direction_boundary": 825.5,
        "core_momentum": 0.410781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2025-09-19",
        "close": 1167.400024,
        "direction_boundary": 837.700012,
        "core_momentum": 0.393578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-09-26",
        "close": 1203.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.418632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2025-10-03",
        "close": 1239.0,
        "direction_boundary": 847.700012,
        "core_momentum": 0.461602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2025-10-10",
        "close": 1268.199951,
        "direction_boundary": 848.799988,
        "core_momentum": 0.494109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2025-10-17",
        "close": 1356.400024,
        "direction_boundary": 868.299988,
        "core_momentum": 0.562133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2025-10-24",
        "close": 1323.0,
        "direction_boundary": 875.599976,
        "core_momentum": 0.510964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2025-10-31",
        "close": 1280.800049,
        "direction_boundary": 879.400024,
        "core_momentum": 0.456448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2025-11-07",
        "close": 1273.400024,
        "direction_boundary": 860.700012,
        "core_momentum": 0.479493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "direction_boundary": 822.099976,
        "core_momentum": 0.581316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18423
      },
      {
        "date": "2025-11-21",
        "close": 1297.800049,
        "direction_boundary": 862.700012,
        "core_momentum": 0.504347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2025-11-28",
        "close": 1337.800049,
        "direction_boundary": 848.799988,
        "core_momentum": 0.576108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17187
      },
      {
        "date": "2025-12-05",
        "close": 1343.400024,
        "direction_boundary": 845.0,
        "core_momentum": 0.589823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2025-12-12",
        "close": 1386.400024,
        "direction_boundary": 851.0,
        "core_momentum": 0.629142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2025-12-19",
        "close": 1384.0,
        "direction_boundary": 837.900024,
        "core_momentum": 0.651748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2025-12-26",
        "close": 1419.199951,
        "direction_boundary": 837.0,
        "core_momentum": 0.695579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2026-01-02",
        "close": 1389.599976,
        "direction_boundary": 847.700012,
        "core_momentum": 0.639259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2026-01-09",
        "close": 1433.0,
        "direction_boundary": 862.599976,
        "core_momentum": 0.661257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2026-01-16",
        "close": 1463.800049,
        "direction_boundary": 868.299988,
        "core_momentum": 0.685823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2026-01-23",
        "close": 1575.800049,
        "direction_boundary": 888.5,
        "core_momentum": 0.773551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2026-01-30",
        "close": 1601.199951,
        "direction_boundary": 899.700012,
        "core_momentum": 0.779704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181315
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "direction_boundary": 921.900024,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2026-02-13",
        "close": 1593.400024,
        "direction_boundary": 927.799988,
        "core_momentum": 0.717396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181481
      },
      {
        "date": "2026-02-20",
        "close": 1598.0,
        "direction_boundary": 937.200012,
        "core_momentum": 0.705079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2026-02-27",
        "close": 1667.400024,
        "direction_boundary": 907.299988,
        "core_momentum": 0.83776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2026-03-06",
        "close": 1610.199951,
        "direction_boundary": 933.099976,
        "core_momentum": 0.725646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-03-13",
        "close": 1603.199951,
        "direction_boundary": 952.400024,
        "core_momentum": 0.683326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2026-03-20",
        "close": 1461.800049,
        "direction_boundary": 963.700012,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2026-03-27",
        "close": 1442.800049,
        "direction_boundary": 981.299988,
        "core_momentum": 0.470295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2026-04-03",
        "close": 1488.199951,
        "direction_boundary": 971.900024,
        "core_momentum": 0.531227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2026-04-10",
        "close": 1520.800049,
        "direction_boundary": 1034.400024,
        "core_momentum": 0.470224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2026-04-17",
        "close": 1550.800049,
        "direction_boundary": 1052.400024,
        "core_momentum": 0.473584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-04-24",
        "close": 1499.599976,
        "direction_boundary": 1048.199951,
        "core_momentum": 0.430643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228342
      },
      {
        "date": "2026-05-01",
        "close": 1472.599976,
        "direction_boundary": 1037.800049,
        "core_momentum": 0.418963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224518
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "direction_boundary": 1064.400024,
        "core_momentum": 0.41864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225528
      },
      {
        "date": "2026-05-15",
        "close": 1447.400024,
        "direction_boundary": 1016.799988,
        "core_momentum": 0.423485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234394
      },
      {
        "date": "2026-05-22",
        "close": 1433.800049,
        "direction_boundary": 1070.199951,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235024
      },
      {
        "date": "2026-05-29",
        "close": 1456.199951,
        "direction_boundary": 1046.400024,
        "core_momentum": 0.391628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232561
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "direction_boundary": 1063.400024,
        "core_momentum": 0.308068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242294
      },
      {
        "date": "2026-06-12",
        "close": 1334.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24536
      },
      {
        "date": "2026-06-19",
        "close": 1322.199951,
        "direction_boundary": 1076.199951,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245575
      },
      {
        "date": "2026-06-26",
        "close": 1294.199951,
        "direction_boundary": 1043.800049,
        "core_momentum": 0.239893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243861
      },
      {
        "date": "2026-07-03",
        "close": 1327.599976,
        "direction_boundary": 1065.0,
        "core_momentum": 0.246573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-10",
        "close": 1303.599976,
        "direction_boundary": 1070.599976,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24211
      },
      {
        "date": "2026-07-17",
        "close": 1271.199951,
        "direction_boundary": 1070.800049,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241117
      },
      {
        "date": "2026-07-24",
        "close": 1294.400024,
        "direction_boundary": 1064.800049,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21558
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "direction_boundary": 1053.800049,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212893
      },
      {
        "date": "2026-08-07",
        "close": 1383.599976,
        "direction_boundary": 1081.800049,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 607.900024,
        "volume": 24689
      },
      {
        "date": "2023-08-25",
        "close": 612.299988,
        "volume": 16335
      },
      {
        "date": "2023-09-01",
        "close": 622.400024,
        "volume": 20087
      },
      {
        "date": "2023-09-08",
        "close": 619.5,
        "volume": 1629
      },
      {
        "date": "2023-09-15",
        "close": 618.799988,
        "volume": 1538
      },
      {
        "date": "2023-09-22",
        "close": 619.0,
        "volume": 1669
      },
      {
        "date": "2023-09-29",
        "close": 597.799988,
        "volume": 2131
      },
      {
        "date": "2023-10-06",
        "close": 584.0,
        "volume": 2455
      },
      {
        "date": "2023-10-13",
        "close": 614.299988,
        "volume": 2412
      },
      {
        "date": "2023-10-20",
        "close": 637.400024,
        "volume": 1705
      },
      {
        "date": "2023-10-27",
        "close": 636.299988,
        "volume": 2087
      },
      {
        "date": "2023-11-03",
        "close": 638.900024,
        "volume": 16456
      },
      {
        "date": "2023-11-10",
        "close": 623.200012,
        "volume": 2573
      },
      {
        "date": "2023-11-17",
        "close": 636.299988,
        "volume": 2208
      },
      {
        "date": "2023-11-24",
        "close": 641.5,
        "volume": 1927
      },
      {
        "date": "2023-12-01",
        "close": 656.900024,
        "volume": 1381
      },
      {
        "date": "2023-12-08",
        "close": 644.900024,
        "volume": 2014
      },
      {
        "date": "2023-12-15",
        "close": 653.5,
        "volume": 10721
      },
      {
        "date": "2023-12-22",
        "close": 663.200012,
        "volume": 2225
      },
      {
        "date": "2023-12-29",
        "close": 661.099976,
        "volume": 88
      },
      {
        "date": "2024-01-05",
        "close": 656.0,
        "volume": 2756
      },
      {
        "date": "2024-01-12",
        "close": 659.900024,
        "volume": 2345
      },
      {
        "date": "2024-01-19",
        "close": 648.799988,
        "volume": 2273
      },
      {
        "date": "2024-01-26",
        "close": 647.0,
        "volume": 2771
      },
      {
        "date": "2024-02-02",
        "close": 650.200012,
        "volume": 3641
      },
      {
        "date": "2024-02-09",
        "close": 649.299988,
        "volume": 3353
      },
      {
        "date": "2024-02-16",
        "close": 642.299988,
        "volume": 2703
      },
      {
        "date": "2024-02-23",
        "close": 649.200012,
        "volume": 3176
      },
      {
        "date": "2024-03-01",
        "close": 658.200012,
        "volume": 3033
      },
      {
        "date": "2024-03-08",
        "close": 695.5,
        "volume": 4779
      },
      {
        "date": "2024-03-15",
        "close": 692.700012,
        "volume": 2362
      },
      {
        "date": "2024-03-22",
        "close": 695.099976,
        "volume": 6705
      },
      {
        "date": "2024-03-29",
        "close": 708.0,
        "volume": 5898
      },
      {
        "date": "2024-04-05",
        "close": 736.099976,
        "volume": 6787
      },
      {
        "date": "2024-04-12",
        "close": 771.900024,
        "volume": 6236
      },
      {
        "date": "2024-04-19",
        "close": 763.799988,
        "volume": 7171
      },
      {
        "date": "2024-04-26",
        "close": 749.299988,
        "volume": 19391
      },
      {
        "date": "2024-05-03",
        "close": 731.299988,
        "volume": 2621
      },
      {
        "date": "2024-05-10",
        "close": 757.599976,
        "volume": 2221
      },
      {
        "date": "2024-05-17",
        "close": 768.799988,
        "volume": 2479
      },
      {
        "date": "2024-05-24",
        "close": 747.799988,
        "volume": 2496
      },
      {
        "date": "2024-05-31",
        "close": 747.900024,
        "volume": 2418
      },
      {
        "date": "2024-06-07",
        "close": 738.799988,
        "volume": 4049
      },
      {
        "date": "2024-06-14",
        "close": 745.700012,
        "volume": 2497
      },
      {
        "date": "2024-06-21",
        "close": 747.099976,
        "volume": 3026
      },
      {
        "date": "2024-06-28",
        "close": 746.200012,
        "volume": 3520
      },
      {
        "date": "2024-07-05",
        "close": 760.299988,
        "volume": 2853
      },
      {
        "date": "2024-07-12",
        "close": 769.400024,
        "volume": 3239
      },
      {
        "date": "2024-07-19",
        "close": 768.599976,
        "volume": 2007
      },
      {
        "date": "2024-07-26",
        "close": 762.299988,
        "volume": 2503
      },
      {
        "date": "2024-08-02",
        "close": 789.0,
        "volume": 1705
      },
      {
        "date": "2024-08-09",
        "close": 777.599976,
        "volume": 2557
      },
      {
        "date": "2024-08-16",
        "close": 798.700012,
        "volume": 1726
      },
      {
        "date": "2024-08-23",
        "close": 804.299988,
        "volume": 3070
      },
      {
        "date": "2024-08-30",
        "close": 806.099976,
        "volume": 1750
      },
      {
        "date": "2024-09-06",
        "close": 805.200012,
        "volume": 2257
      },
      {
        "date": "2024-09-13",
        "close": 825.5,
        "volume": 2177
      },
      {
        "date": "2024-09-20",
        "close": 837.700012,
        "volume": 2655
      },
      {
        "date": "2024-09-27",
        "close": 848.0,
        "volume": 3214
      },
      {
        "date": "2024-10-04",
        "close": 847.700012,
        "volume": 3575
      },
      {
        "date": "2024-10-11",
        "close": 848.799988,
        "volume": 3082
      },
      {
        "date": "2024-10-18",
        "close": 868.299988,
        "volume": 2117
      },
      {
        "date": "2024-10-25",
        "close": 875.599976,
        "volume": 9540
      },
      {
        "date": "2024-11-01",
        "close": 879.400024,
        "volume": 2366
      },
      {
        "date": "2024-11-08",
        "close": 860.700012,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 822.099976,
        "volume": 3055
      },
      {
        "date": "2024-11-22",
        "close": 862.700012,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 848.799988,
        "volume": 2177
      },
      {
        "date": "2024-12-06",
        "close": 845.0,
        "volume": 8482
      },
      {
        "date": "2024-12-13",
        "close": 851.0,
        "volume": 18351
      },
      {
        "date": "2024-12-20",
        "close": 837.900024,
        "volume": 3050
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "volume": 183
      },
      {
        "date": "2025-01-03",
        "close": 847.700012,
        "volume": 3366
      },
      {
        "date": "2025-01-10",
        "close": 862.599976,
        "volume": 5707
      },
      {
        "date": "2025-01-17",
        "close": 868.299988,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 888.5,
        "volume": 4590
      },
      {
        "date": "2025-01-31",
        "close": 899.700012,
        "volume": 4995
      },
      {
        "date": "2025-02-07",
        "close": 921.900024,
        "volume": 5408
      },
      {
        "date": "2025-02-14",
        "close": 927.799988,
        "volume": 5080
      },
      {
        "date": "2025-02-21",
        "close": 937.200012,
        "volume": 9011
      },
      {
        "date": "2025-02-28",
        "close": 907.299988,
        "volume": 4063
      },
      {
        "date": "2025-03-07",
        "close": 933.099976,
        "volume": 4938
      },
      {
        "date": "2025-03-14",
        "close": 952.400024,
        "volume": 4333
      },
      {
        "date": "2025-03-21",
        "close": 963.700012,
        "volume": 7727
      },
      {
        "date": "2025-03-28",
        "close": 981.299988,
        "volume": 4062
      },
      {
        "date": "2025-04-04",
        "close": 971.900024,
        "volume": 8378
      },
      {
        "date": "2025-04-11",
        "close": 1034.400024,
        "volume": 5431
      },
      {
        "date": "2025-04-18",
        "close": 1052.400024,
        "volume": 4307
      },
      {
        "date": "2025-04-25",
        "close": 1048.199951,
        "volume": 3178
      },
      {
        "date": "2025-05-02",
        "close": 1037.800049,
        "volume": 2218
      },
      {
        "date": "2025-05-09",
        "close": 1064.400024,
        "volume": 5670
      },
      {
        "date": "2025-05-16",
        "close": 1016.799988,
        "volume": 3453
      },
      {
        "date": "2025-05-23",
        "close": 1070.199951,
        "volume": 3037
      },
      {
        "date": "2025-05-30",
        "close": 1046.400024,
        "volume": 2478
      },
      {
        "date": "2025-06-06",
        "close": 1063.400024,
        "volume": 2834
      },
      {
        "date": "2025-06-13",
        "close": 1097.0,
        "volume": 2553
      },
      {
        "date": "2025-06-20",
        "close": 1076.199951,
        "volume": 5736
      },
      {
        "date": "2025-06-27",
        "close": 1043.800049,
        "volume": 5938
      },
      {
        "date": "2025-07-04",
        "close": 1065.0,
        "volume": 11312
      },
      {
        "date": "2025-07-11",
        "close": 1070.599976,
        "volume": 2726
      },
      {
        "date": "2025-07-18",
        "close": 1070.800049,
        "volume": 3097
      },
      {
        "date": "2025-07-25",
        "close": 1064.800049,
        "volume": 2062
      },
      {
        "date": "2025-08-01",
        "close": 1053.800049,
        "volume": 22820
      },
      {
        "date": "2025-08-08",
        "close": 1081.800049,
        "volume": 9900
      },
      {
        "date": "2025-08-15",
        "close": 1066.800049,
        "volume": 3121
      },
      {
        "date": "2025-08-22",
        "close": 1064.0,
        "volume": 3136
      },
      {
        "date": "2025-08-29",
        "close": 1094.199951,
        "volume": 3316
      },
      {
        "date": "2025-09-05",
        "close": 1146.400024,
        "volume": 7853
      },
      {
        "date": "2025-09-12",
        "close": 1164.599976,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 1167.400024,
        "volume": 3251
      },
      {
        "date": "2025-09-26",
        "close": 1203.0,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 1239.0,
        "volume": 5295
      },
      {
        "date": "2025-10-10",
        "close": 1268.199951,
        "volume": 3540
      },
      {
        "date": "2025-10-17",
        "close": 1356.400024,
        "volume": 14103
      },
      {
        "date": "2025-10-24",
        "close": 1323.0,
        "volume": 3047
      },
      {
        "date": "2025-10-31",
        "close": 1280.800049,
        "volume": 8787
      },
      {
        "date": "2025-11-07",
        "close": 1273.400024,
        "volume": 6273
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "volume": 2941
      },
      {
        "date": "2025-11-21",
        "close": 1297.800049,
        "volume": 2467
      },
      {
        "date": "2025-11-28",
        "close": 1337.800049,
        "volume": 3021
      },
      {
        "date": "2025-12-05",
        "close": 1343.400024,
        "volume": 4677
      },
      {
        "date": "2025-12-12",
        "close": 1386.400024,
        "volume": 3414
      },
      {
        "date": "2025-12-19",
        "close": 1384.0,
        "volume": 6047
      },
      {
        "date": "2025-12-26",
        "close": 1419.199951,
        "volume": 921
      },
      {
        "date": "2026-01-02",
        "close": 1389.599976,
        "volume": 356
      },
      {
        "date": "2026-01-09",
        "close": 1433.0,
        "volume": 5337
      },
      {
        "date": "2026-01-16",
        "close": 1463.800049,
        "volume": 7881
      },
      {
        "date": "2026-01-23",
        "close": 1575.800049,
        "volume": 8105
      },
      {
        "date": "2026-01-30",
        "close": 1601.199951,
        "volume": 14844
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "volume": 6127
      },
      {
        "date": "2026-02-13",
        "close": 1593.400024,
        "volume": 5490
      },
      {
        "date": "2026-02-20",
        "close": 1598.0,
        "volume": 3947
      },
      {
        "date": "2026-02-27",
        "close": 1667.400024,
        "volume": 3440
      },
      {
        "date": "2026-03-06",
        "close": 1610.199951,
        "volume": 6880
      },
      {
        "date": "2026-03-13",
        "close": 1603.199951,
        "volume": 5271
      },
      {
        "date": "2026-03-20",
        "close": 1461.800049,
        "volume": 21267
      },
      {
        "date": "2026-03-27",
        "close": 1442.800049,
        "volume": 8303
      },
      {
        "date": "2026-04-03",
        "close": 1488.199951,
        "volume": 4014
      },
      {
        "date": "2026-04-10",
        "close": 1520.800049,
        "volume": 8165
      },
      {
        "date": "2026-04-17",
        "close": 1550.800049,
        "volume": 3583
      },
      {
        "date": "2026-04-24",
        "close": 1499.599976,
        "volume": 5059
      },
      {
        "date": "2026-05-01",
        "close": 1472.599976,
        "volume": 3667
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "volume": 8669
      },
      {
        "date": "2026-05-15",
        "close": 1447.400024,
        "volume": 3232
      },
      {
        "date": "2026-05-22",
        "close": 1433.800049,
        "volume": 4148
      },
      {
        "date": "2026-05-29",
        "close": 1456.199951,
        "volume": 7153
      },
      {
        "date": "2026-06-05",
        "close": 1391.0,
        "volume": 788
      },
      {
        "date": "2026-06-12",
        "close": 1334.0,
        "volume": 844
      },
      {
        "date": "2026-06-19",
        "close": 1322.199951,
        "volume": 868
      },
      {
        "date": "2026-06-26",
        "close": 1294.199951,
        "volume": 1138
      },
      {
        "date": "2026-07-03",
        "close": 1327.599976,
        "volume": 1135
      },
      {
        "date": "2026-07-10",
        "close": 1303.599976,
        "volume": 5773
      },
      {
        "date": "2026-07-17",
        "close": 1271.199951,
        "volume": 6880
      },
      {
        "date": "2026-07-24",
        "close": 1294.400024,
        "volume": 5025
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "volume": 4202
      },
      {
        "date": "2026-08-07",
        "close": 1383.599976,
        "volume": 10440
      }
    ],
    "sharemaestro_context": {
      "trend": 1459.326664,
      "fair_value": 1000.453848,
      "market_activity": -20.904104,
      "market_dynamics": -0.814057,
      "relative_strength": -9.452091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010552,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041444,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.020178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.136309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.004937
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.004325
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015117
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.006558
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.051091
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.151788
      }
    ]
  }
}