{
  "ticker": {
    "uuid": "ef0d0ae8-3927-475b-9a25-f7801226a707",
    "symbol": "ALM-PREF",
    "name": "ALM Equity AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.543312,
    "boundary_margin": 0.154194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097848,
    "volatility_stability": 0.9263,
    "risk_context": 1.022,
    "current_regime": {
      "move": 0.164908,
      "interruption": -0.057419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.002426,
        "direction_boundary": 72.648048,
        "core_momentum": -0.119007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197925
      },
      {
        "date": "2023-08-25",
        "close": 62.371296,
        "direction_boundary": 72.788841,
        "core_momentum": -0.14312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200021
      },
      {
        "date": "2023-09-01",
        "close": 60.662479,
        "direction_boundary": 70.817764,
        "core_momentum": -0.1434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202806
      },
      {
        "date": "2023-09-08",
        "close": 59.264378,
        "direction_boundary": 70.676979,
        "core_momentum": -0.161476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203544
      },
      {
        "date": "2023-09-15",
        "close": 59.730419,
        "direction_boundary": 70.254608,
        "core_momentum": -0.149801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2023-09-22",
        "close": 60.196461,
        "direction_boundary": 66.664444,
        "core_momentum": -0.097023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204321
      },
      {
        "date": "2023-09-29",
        "close": 59.408836,
        "direction_boundary": 68.358612,
        "core_momentum": -0.130924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201892
      },
      {
        "date": "2023-10-06",
        "close": 54.777496,
        "direction_boundary": 64.760796,
        "core_momentum": -0.154157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2023-10-13",
        "close": 54.697655,
        "direction_boundary": 63.46558,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2023-10-20",
        "close": 54.777496,
        "direction_boundary": 61.882545,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2023-10-27",
        "close": 54.537945,
        "direction_boundary": 62.026447,
        "core_momentum": -0.120731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2023-11-03",
        "close": 54.298401,
        "direction_boundary": 62.386223,
        "core_momentum": -0.129641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2023-11-10",
        "close": 54.617805,
        "direction_boundary": 62.817974,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2023-11-17",
        "close": 54.138695,
        "direction_boundary": 60.947105,
        "core_momentum": -0.11171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2023-11-24",
        "close": 54.937199,
        "direction_boundary": 61.019051,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2023-12-01",
        "close": 57.173012,
        "direction_boundary": 62.170361,
        "core_momentum": -0.080382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199158
      },
      {
        "date": "2023-12-08",
        "close": 62.12376,
        "direction_boundary": 59.939709,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228988
      },
      {
        "date": "2023-12-15",
        "close": 62.203594,
        "direction_boundary": 60.155575,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228659
      },
      {
        "date": "2023-12-22",
        "close": 68.352097,
        "direction_boundary": 59.29211,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259261
      },
      {
        "date": "2023-12-29",
        "close": 65.477486,
        "direction_boundary": 61.458099,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2024-01-05",
        "close": 65.637169,
        "direction_boundary": 64.261688,
        "core_momentum": 0.021404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258382
      },
      {
        "date": "2024-01-12",
        "close": 64.359566,
        "direction_boundary": 71.418274,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240876
      },
      {
        "date": "2024-01-19",
        "close": 62.682701,
        "direction_boundary": 70.975601,
        "core_momentum": -0.116842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243611
      },
      {
        "date": "2024-01-26",
        "close": 61.644653,
        "direction_boundary": 68.319557,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244532
      },
      {
        "date": "2024-02-02",
        "close": 62.443161,
        "direction_boundary": 66.327515,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244883
      },
      {
        "date": "2024-02-09",
        "close": 59.80809,
        "direction_boundary": 65.663498,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251657
      },
      {
        "date": "2024-02-16",
        "close": 60.686447,
        "direction_boundary": 66.401283,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252788
      },
      {
        "date": "2024-02-23",
        "close": 61.245396,
        "direction_boundary": 67.0653,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250857
      },
      {
        "date": "2024-03-01",
        "close": 61.245396,
        "direction_boundary": 66.401283,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247799
      },
      {
        "date": "2024-03-08",
        "close": 64.599121,
        "direction_boundary": 65.147057,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255806
      },
      {
        "date": "2024-03-15",
        "close": 65.317772,
        "direction_boundary": 65.515945,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255959
      },
      {
        "date": "2024-03-22",
        "close": 65.477486,
        "direction_boundary": 65.515945,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255886
      },
      {
        "date": "2024-03-29",
        "close": 66.236519,
        "direction_boundary": 66.851006,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25501
      },
      {
        "date": "2024-04-05",
        "close": 65.990593,
        "direction_boundary": 66.246704,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223886
      },
      {
        "date": "2024-04-12",
        "close": 66.482445,
        "direction_boundary": 66.17115,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2024-04-19",
        "close": 65.580704,
        "direction_boundary": 64.962547,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2024-04-26",
        "close": 67.22023,
        "direction_boundary": 64.056099,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2024-05-03",
        "close": 67.384171,
        "direction_boundary": 64.207184,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225468
      },
      {
        "date": "2024-05-10",
        "close": 66.728371,
        "direction_boundary": 62.545349,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2024-05-17",
        "close": 66.072556,
        "direction_boundary": 60.732445,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2024-05-24",
        "close": 65.744659,
        "direction_boundary": 60.052589,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2024-05-31",
        "close": 65.580704,
        "direction_boundary": 55.142628,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2024-06-07",
        "close": 65.498734,
        "direction_boundary": 55.067097,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2024-06-14",
        "close": 64.597,
        "direction_boundary": 55.822483,
        "core_momentum": 0.157186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19369
      },
      {
        "date": "2024-06-21",
        "close": 65.17083,
        "direction_boundary": 55.218174,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140846
      },
      {
        "date": "2024-06-28",
        "close": 65.678276,
        "direction_boundary": 57.400227,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128217
      },
      {
        "date": "2024-07-05",
        "close": 66.520302,
        "direction_boundary": 60.041119,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2024-07-12",
        "close": 65.678276,
        "direction_boundary": 64.468468,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127567
      },
      {
        "date": "2024-07-19",
        "close": 65.509872,
        "direction_boundary": 64.546135,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12155
      },
      {
        "date": "2024-07-26",
        "close": 65.088852,
        "direction_boundary": 64.623795,
        "core_momentum": 0.007196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119257
      },
      {
        "date": "2024-08-02",
        "close": 70.646248,
        "direction_boundary": 63.847076,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2024-08-09",
        "close": 75.193199,
        "direction_boundary": 64.080101,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2024-08-16",
        "close": 74.266968,
        "direction_boundary": 64.002426,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2024-08-23",
        "close": 79.403351,
        "direction_boundary": 62.371296,
        "core_momentum": 0.273075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2024-08-30",
        "close": 78.982346,
        "direction_boundary": 60.662479,
        "core_momentum": 0.301997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2024-09-06",
        "close": 76.961464,
        "direction_boundary": 59.264378,
        "core_momentum": 0.298613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2024-09-13",
        "close": 77.887688,
        "direction_boundary": 59.730419,
        "core_momentum": 0.303987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2024-09-20",
        "close": 78.140297,
        "direction_boundary": 60.196461,
        "core_momentum": 0.298088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-09-27",
        "close": 78.142258,
        "direction_boundary": 59.408836,
        "core_momentum": 0.315331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2024-10-04",
        "close": 78.056099,
        "direction_boundary": 54.777496,
        "core_momentum": 0.424967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-10-11",
        "close": 77.711487,
        "direction_boundary": 54.697655,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2024-10-18",
        "close": 77.711487,
        "direction_boundary": 54.777496,
        "core_momentum": 0.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2024-10-25",
        "close": 78.917641,
        "direction_boundary": 54.537945,
        "core_momentum": 0.447023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-11-01",
        "close": 77.453018,
        "direction_boundary": 54.298401,
        "core_momentum": 0.426433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2024-11-08",
        "close": 77.969948,
        "direction_boundary": 54.617805,
        "core_momentum": 0.427556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2024-11-15",
        "close": 77.280701,
        "direction_boundary": 54.138695,
        "core_momentum": 0.427458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2024-11-22",
        "close": 74.092987,
        "direction_boundary": 54.937199,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193654
      },
      {
        "date": "2024-11-29",
        "close": 75.988388,
        "direction_boundary": 57.173012,
        "core_momentum": 0.329095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195437
      },
      {
        "date": "2024-12-06",
        "close": 74.609909,
        "direction_boundary": 62.12376,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2024-12-13",
        "close": 75.040688,
        "direction_boundary": 62.203594,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2024-12-20",
        "close": 72.800674,
        "direction_boundary": 68.352097,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202364
      },
      {
        "date": "2024-12-27",
        "close": 74.27829,
        "direction_boundary": 65.477486,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203511
      },
      {
        "date": "2025-01-03",
        "close": 75.426476,
        "direction_boundary": 65.637169,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2025-01-10",
        "close": 74.101662,
        "direction_boundary": 64.359566,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204721
      },
      {
        "date": "2025-01-17",
        "close": 73.836693,
        "direction_boundary": 62.682701,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2025-01-24",
        "close": 72.953484,
        "direction_boundary": 61.644653,
        "core_momentum": 0.183452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205545
      },
      {
        "date": "2025-01-31",
        "close": 73.306763,
        "direction_boundary": 62.443161,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172528
      },
      {
        "date": "2025-02-07",
        "close": 73.306763,
        "direction_boundary": 59.80809,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148458
      },
      {
        "date": "2025-02-14",
        "close": 72.865158,
        "direction_boundary": 60.686447,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14774
      },
      {
        "date": "2025-02-21",
        "close": 74.80822,
        "direction_boundary": 61.245396,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118417
      },
      {
        "date": "2025-02-28",
        "close": 75.073189,
        "direction_boundary": 61.245396,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118601
      },
      {
        "date": "2025-03-07",
        "close": 74.189972,
        "direction_boundary": 64.599121,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114444
      },
      {
        "date": "2025-03-14",
        "close": 72.511864,
        "direction_boundary": 65.317772,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116482
      },
      {
        "date": "2025-03-21",
        "close": 71.981941,
        "direction_boundary": 65.477486,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116318
      },
      {
        "date": "2025-03-28",
        "close": 73.127823,
        "direction_boundary": 66.236519,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1192
      },
      {
        "date": "2025-04-04",
        "close": 72.312279,
        "direction_boundary": 65.990593,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119778
      },
      {
        "date": "2025-04-11",
        "close": 72.402885,
        "direction_boundary": 66.482445,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119896
      },
      {
        "date": "2025-04-18",
        "close": 72.493507,
        "direction_boundary": 65.580704,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119965
      },
      {
        "date": "2025-04-25",
        "close": 73.399673,
        "direction_boundary": 67.22023,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119136
      },
      {
        "date": "2025-05-02",
        "close": 72.946587,
        "direction_boundary": 67.384171,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11703
      },
      {
        "date": "2025-05-09",
        "close": 72.946587,
        "direction_boundary": 66.728371,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116373
      },
      {
        "date": "2025-05-16",
        "close": 72.402885,
        "direction_boundary": 66.072556,
        "core_momentum": 0.095809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116237
      },
      {
        "date": "2025-05-23",
        "close": 73.037201,
        "direction_boundary": 65.744659,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102106
      },
      {
        "date": "2025-05-30",
        "close": 75.574486,
        "direction_boundary": 65.580704,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107217
      },
      {
        "date": "2025-06-06",
        "close": 76.571274,
        "direction_boundary": 65.498734,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105447
      },
      {
        "date": "2025-06-13",
        "close": 77.386818,
        "direction_boundary": 64.597,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106095
      },
      {
        "date": "2025-06-20",
        "close": 78.383598,
        "direction_boundary": 65.17083,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2025-06-27",
        "close": 79.307777,
        "direction_boundary": 65.678276,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2025-07-04",
        "close": 79.029175,
        "direction_boundary": 66.520302,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093134
      },
      {
        "date": "2025-07-11",
        "close": 79.307777,
        "direction_boundary": 65.678276,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2025-07-18",
        "close": 76.800385,
        "direction_boundary": 65.509872,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100785
      },
      {
        "date": "2025-07-25",
        "close": 77.636177,
        "direction_boundary": 65.088852,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099617
      },
      {
        "date": "2025-08-01",
        "close": 77.171844,
        "direction_boundary": 70.646248,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100218
      },
      {
        "date": "2025-08-08",
        "close": 77.543312,
        "direction_boundary": 75.193199,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100249
      },
      {
        "date": "2025-08-15",
        "close": 77.91478,
        "direction_boundary": 74.266968,
        "core_momentum": 0.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0996
      },
      {
        "date": "2025-08-22",
        "close": 77.450447,
        "direction_boundary": 79.403351,
        "core_momentum": -0.024595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094122
      },
      {
        "date": "2025-08-29",
        "close": 77.729042,
        "direction_boundary": 78.982346,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094125
      },
      {
        "date": "2025-09-05",
        "close": 77.729042,
        "direction_boundary": 76.961464,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2025-09-12",
        "close": 78.100502,
        "direction_boundary": 77.887688,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085129
      },
      {
        "date": "2025-09-19",
        "close": 78.564842,
        "direction_boundary": 78.140297,
        "core_momentum": 0.005433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2025-09-26",
        "close": 79.400635,
        "direction_boundary": 78.142258,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2025-10-03",
        "close": 79.781456,
        "direction_boundary": 78.056099,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080061
      },
      {
        "date": "2025-10-10",
        "close": 79.305435,
        "direction_boundary": 77.711487,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081139
      },
      {
        "date": "2025-10-17",
        "close": 79.305435,
        "direction_boundary": 77.711487,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081227
      },
      {
        "date": "2025-10-24",
        "close": 79.019821,
        "direction_boundary": 78.917641,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080728
      },
      {
        "date": "2025-10-31",
        "close": 78.067772,
        "direction_boundary": 77.453018,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082455
      },
      {
        "date": "2025-11-07",
        "close": 77.115723,
        "direction_boundary": 77.969948,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084949
      },
      {
        "date": "2025-11-14",
        "close": 77.115723,
        "direction_boundary": 77.280701,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083882
      },
      {
        "date": "2025-11-21",
        "close": 76.830116,
        "direction_boundary": 74.092987,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083787
      },
      {
        "date": "2025-11-28",
        "close": 79.400635,
        "direction_boundary": 75.988388,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082846
      },
      {
        "date": "2025-12-05",
        "close": 79.686249,
        "direction_boundary": 74.609909,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081309
      },
      {
        "date": "2025-12-12",
        "close": 78.543793,
        "direction_boundary": 75.040688,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083121
      },
      {
        "date": "2025-12-19",
        "close": 79.210228,
        "direction_boundary": 72.800674,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2025-12-26",
        "close": 79.971863,
        "direction_boundary": 74.27829,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2026-01-02",
        "close": 80.36245,
        "direction_boundary": 75.426476,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081552
      },
      {
        "date": "2026-01-09",
        "close": 81.436546,
        "direction_boundary": 74.101662,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2026-01-16",
        "close": 81.729485,
        "direction_boundary": 73.836693,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068294
      },
      {
        "date": "2026-01-23",
        "close": 81.338905,
        "direction_boundary": 72.953484,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06787
      },
      {
        "date": "2026-01-30",
        "close": 80.948318,
        "direction_boundary": 73.306763,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067617
      },
      {
        "date": "2026-02-06",
        "close": 80.557739,
        "direction_boundary": 73.306763,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068091
      },
      {
        "date": "2026-02-13",
        "close": 80.753029,
        "direction_boundary": 72.865158,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06794
      },
      {
        "date": "2026-02-20",
        "close": 81.924782,
        "direction_boundary": 74.80822,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069392
      },
      {
        "date": "2026-02-27",
        "close": 83.584755,
        "direction_boundary": 75.073189,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073696
      },
      {
        "date": "2026-03-06",
        "close": 85.928253,
        "direction_boundary": 74.189972,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081195
      },
      {
        "date": "2026-03-13",
        "close": 84.951797,
        "direction_boundary": 72.511864,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083893
      },
      {
        "date": "2026-03-20",
        "close": 85.342377,
        "direction_boundary": 71.981941,
        "core_momentum": 0.185608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083827
      },
      {
        "date": "2026-03-27",
        "close": 87.099998,
        "direction_boundary": 73.127823,
        "core_momentum": 0.191065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2026-04-03",
        "close": 87.599998,
        "direction_boundary": 72.312279,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2026-04-10",
        "close": 88.300003,
        "direction_boundary": 72.402885,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2026-04-17",
        "close": 89.599998,
        "direction_boundary": 72.493507,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086701
      },
      {
        "date": "2026-04-24",
        "close": 90.900002,
        "direction_boundary": 73.399673,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2026-05-01",
        "close": 87.829941,
        "direction_boundary": 72.946587,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2026-05-08",
        "close": 87.927635,
        "direction_boundary": 72.946587,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2026-05-15",
        "close": 86.950661,
        "direction_boundary": 72.402885,
        "core_momentum": 0.200928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2026-05-22",
        "close": 85.680595,
        "direction_boundary": 73.037201,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2026-05-29",
        "close": 86.755272,
        "direction_boundary": 75.574486,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2026-06-05",
        "close": 85.973686,
        "direction_boundary": 76.571274,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096512
      },
      {
        "date": "2026-06-12",
        "close": 88.123024,
        "direction_boundary": 77.386818,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097682
      },
      {
        "date": "2026-06-19",
        "close": 88.611511,
        "direction_boundary": 78.383598,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "direction_boundary": 79.307777,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-07-03",
        "close": 89.099998,
        "direction_boundary": 79.029175,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 79.307777,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099008
      },
      {
        "date": "2026-07-17",
        "close": 88.300003,
        "direction_boundary": 76.800385,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099006
      },
      {
        "date": "2026-07-24",
        "close": 89.300003,
        "direction_boundary": 77.636177,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098991
      },
      {
        "date": "2026-07-31",
        "close": 89.699997,
        "direction_boundary": 77.171844,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2026-08-07",
        "close": 89.5,
        "direction_boundary": 77.543312,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.002426,
        "volume": 26011
      },
      {
        "date": "2023-08-25",
        "close": 62.371296,
        "volume": 25203
      },
      {
        "date": "2023-09-01",
        "close": 60.662479,
        "volume": 22338
      },
      {
        "date": "2023-09-08",
        "close": 59.264378,
        "volume": 27014
      },
      {
        "date": "2023-09-15",
        "close": 59.730419,
        "volume": 47457
      },
      {
        "date": "2023-09-22",
        "close": 60.196461,
        "volume": 31500
      },
      {
        "date": "2023-09-29",
        "close": 59.408836,
        "volume": 37005
      },
      {
        "date": "2023-10-06",
        "close": 54.777496,
        "volume": 74558
      },
      {
        "date": "2023-10-13",
        "close": 54.697655,
        "volume": 48406
      },
      {
        "date": "2023-10-20",
        "close": 54.777496,
        "volume": 31766
      },
      {
        "date": "2023-10-27",
        "close": 54.537945,
        "volume": 19363
      },
      {
        "date": "2023-11-03",
        "close": 54.298401,
        "volume": 36499
      },
      {
        "date": "2023-11-10",
        "close": 54.617805,
        "volume": 20777
      },
      {
        "date": "2023-11-17",
        "close": 54.138695,
        "volume": 91186
      },
      {
        "date": "2023-11-24",
        "close": 54.937199,
        "volume": 51220
      },
      {
        "date": "2023-12-01",
        "close": 57.173012,
        "volume": 50033
      },
      {
        "date": "2023-12-08",
        "close": 62.12376,
        "volume": 55432
      },
      {
        "date": "2023-12-15",
        "close": 62.203594,
        "volume": 56018
      },
      {
        "date": "2023-12-22",
        "close": 68.352097,
        "volume": 84718
      },
      {
        "date": "2023-12-29",
        "close": 65.477486,
        "volume": 53333
      },
      {
        "date": "2024-01-05",
        "close": 65.637169,
        "volume": 23291
      },
      {
        "date": "2024-01-12",
        "close": 64.359566,
        "volume": 41047
      },
      {
        "date": "2024-01-19",
        "close": 62.682701,
        "volume": 15662
      },
      {
        "date": "2024-01-26",
        "close": 61.644653,
        "volume": 35465
      },
      {
        "date": "2024-02-02",
        "close": 62.443161,
        "volume": 37091
      },
      {
        "date": "2024-02-09",
        "close": 59.80809,
        "volume": 70613
      },
      {
        "date": "2024-02-16",
        "close": 60.686447,
        "volume": 25089
      },
      {
        "date": "2024-02-23",
        "close": 61.245396,
        "volume": 101188
      },
      {
        "date": "2024-03-01",
        "close": 61.245396,
        "volume": 51461
      },
      {
        "date": "2024-03-08",
        "close": 64.599121,
        "volume": 52614
      },
      {
        "date": "2024-03-15",
        "close": 65.317772,
        "volume": 38277
      },
      {
        "date": "2024-03-22",
        "close": 65.477486,
        "volume": 29155
      },
      {
        "date": "2024-03-29",
        "close": 66.236519,
        "volume": 48759
      },
      {
        "date": "2024-04-05",
        "close": 65.990593,
        "volume": 36865
      },
      {
        "date": "2024-04-12",
        "close": 66.482445,
        "volume": 24586
      },
      {
        "date": "2024-04-19",
        "close": 65.580704,
        "volume": 35747
      },
      {
        "date": "2024-04-26",
        "close": 67.22023,
        "volume": 30050
      },
      {
        "date": "2024-05-03",
        "close": 67.384171,
        "volume": 45645
      },
      {
        "date": "2024-05-10",
        "close": 66.728371,
        "volume": 59900
      },
      {
        "date": "2024-05-17",
        "close": 66.072556,
        "volume": 75194
      },
      {
        "date": "2024-05-24",
        "close": 65.744659,
        "volume": 65701
      },
      {
        "date": "2024-05-31",
        "close": 65.580704,
        "volume": 64943
      },
      {
        "date": "2024-06-07",
        "close": 65.498734,
        "volume": 65915
      },
      {
        "date": "2024-06-14",
        "close": 64.597,
        "volume": 115744
      },
      {
        "date": "2024-06-21",
        "close": 65.17083,
        "volume": 65371
      },
      {
        "date": "2024-06-28",
        "close": 65.678276,
        "volume": 92564
      },
      {
        "date": "2024-07-05",
        "close": 66.520302,
        "volume": 65399
      },
      {
        "date": "2024-07-12",
        "close": 65.678276,
        "volume": 93910
      },
      {
        "date": "2024-07-19",
        "close": 65.509872,
        "volume": 75370
      },
      {
        "date": "2024-07-26",
        "close": 65.088852,
        "volume": 133218
      },
      {
        "date": "2024-08-02",
        "close": 70.646248,
        "volume": 87646
      },
      {
        "date": "2024-08-09",
        "close": 75.193199,
        "volume": 124101
      },
      {
        "date": "2024-08-16",
        "close": 74.266968,
        "volume": 58348
      },
      {
        "date": "2024-08-23",
        "close": 79.403351,
        "volume": 79479
      },
      {
        "date": "2024-08-30",
        "close": 78.982346,
        "volume": 71906
      },
      {
        "date": "2024-09-06",
        "close": 76.961464,
        "volume": 73308
      },
      {
        "date": "2024-09-13",
        "close": 77.887688,
        "volume": 54380
      },
      {
        "date": "2024-09-20",
        "close": 78.140297,
        "volume": 111522
      },
      {
        "date": "2024-09-27",
        "close": 78.142258,
        "volume": 113712
      },
      {
        "date": "2024-10-04",
        "close": 78.056099,
        "volume": 94306
      },
      {
        "date": "2024-10-11",
        "close": 77.711487,
        "volume": 58074
      },
      {
        "date": "2024-10-18",
        "close": 77.711487,
        "volume": 53285
      },
      {
        "date": "2024-10-25",
        "close": 78.917641,
        "volume": 50443
      },
      {
        "date": "2024-11-01",
        "close": 77.453018,
        "volume": 85382
      },
      {
        "date": "2024-11-08",
        "close": 77.969948,
        "volume": 61439
      },
      {
        "date": "2024-11-15",
        "close": 77.280701,
        "volume": 58683
      },
      {
        "date": "2024-11-22",
        "close": 74.092987,
        "volume": 69320
      },
      {
        "date": "2024-11-29",
        "close": 75.988388,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 74.609909,
        "volume": 201896
      },
      {
        "date": "2024-12-13",
        "close": 75.040688,
        "volume": 198618
      },
      {
        "date": "2024-12-20",
        "close": 72.800674,
        "volume": 190053
      },
      {
        "date": "2024-12-27",
        "close": 74.27829,
        "volume": 75149
      },
      {
        "date": "2025-01-03",
        "close": 75.426476,
        "volume": 74580
      },
      {
        "date": "2025-01-10",
        "close": 74.101662,
        "volume": 104360
      },
      {
        "date": "2025-01-17",
        "close": 73.836693,
        "volume": 106744
      },
      {
        "date": "2025-01-24",
        "close": 72.953484,
        "volume": 107032
      },
      {
        "date": "2025-01-31",
        "close": 73.306763,
        "volume": 76940
      },
      {
        "date": "2025-02-07",
        "close": 73.306763,
        "volume": 81398
      },
      {
        "date": "2025-02-14",
        "close": 72.865158,
        "volume": 130931
      },
      {
        "date": "2025-02-21",
        "close": 74.80822,
        "volume": 172159
      },
      {
        "date": "2025-02-28",
        "close": 75.073189,
        "volume": 135179
      },
      {
        "date": "2025-03-07",
        "close": 74.189972,
        "volume": 66887
      },
      {
        "date": "2025-03-14",
        "close": 72.511864,
        "volume": 133939
      },
      {
        "date": "2025-03-21",
        "close": 71.981941,
        "volume": 112231
      },
      {
        "date": "2025-03-28",
        "close": 73.127823,
        "volume": 126536
      },
      {
        "date": "2025-04-04",
        "close": 72.312279,
        "volume": 206123
      },
      {
        "date": "2025-04-11",
        "close": 72.402885,
        "volume": 172272
      },
      {
        "date": "2025-04-18",
        "close": 72.493507,
        "volume": 78923
      },
      {
        "date": "2025-04-25",
        "close": 73.399673,
        "volume": 58754
      },
      {
        "date": "2025-05-02",
        "close": 72.946587,
        "volume": 99833
      },
      {
        "date": "2025-05-09",
        "close": 72.946587,
        "volume": 101839
      },
      {
        "date": "2025-05-16",
        "close": 72.402885,
        "volume": 184818
      },
      {
        "date": "2025-05-23",
        "close": 73.037201,
        "volume": 119799
      },
      {
        "date": "2025-05-30",
        "close": 75.574486,
        "volume": 107279
      },
      {
        "date": "2025-06-06",
        "close": 76.571274,
        "volume": 85157
      },
      {
        "date": "2025-06-13",
        "close": 77.386818,
        "volume": 87932
      },
      {
        "date": "2025-06-20",
        "close": 78.383598,
        "volume": 61678
      },
      {
        "date": "2025-06-27",
        "close": 79.307777,
        "volume": 170460
      },
      {
        "date": "2025-07-04",
        "close": 79.029175,
        "volume": 103962
      },
      {
        "date": "2025-07-11",
        "close": 79.307777,
        "volume": 108528
      },
      {
        "date": "2025-07-18",
        "close": 76.800385,
        "volume": 232442
      },
      {
        "date": "2025-07-25",
        "close": 77.636177,
        "volume": 101606
      },
      {
        "date": "2025-08-01",
        "close": 77.171844,
        "volume": 72015
      },
      {
        "date": "2025-08-08",
        "close": 77.543312,
        "volume": 130174
      },
      {
        "date": "2025-08-15",
        "close": 77.91478,
        "volume": 80388
      },
      {
        "date": "2025-08-22",
        "close": 77.450447,
        "volume": 90340
      },
      {
        "date": "2025-08-29",
        "close": 77.729042,
        "volume": 98931
      },
      {
        "date": "2025-09-05",
        "close": 77.729042,
        "volume": 92970
      },
      {
        "date": "2025-09-12",
        "close": 78.100502,
        "volume": 82106
      },
      {
        "date": "2025-09-19",
        "close": 78.564842,
        "volume": 62593
      },
      {
        "date": "2025-09-26",
        "close": 79.400635,
        "volume": 127372
      },
      {
        "date": "2025-10-03",
        "close": 79.781456,
        "volume": 153035
      },
      {
        "date": "2025-10-10",
        "close": 79.305435,
        "volume": 70710
      },
      {
        "date": "2025-10-17",
        "close": 79.305435,
        "volume": 69275
      },
      {
        "date": "2025-10-24",
        "close": 79.019821,
        "volume": 140719
      },
      {
        "date": "2025-10-31",
        "close": 78.067772,
        "volume": 114515
      },
      {
        "date": "2025-11-07",
        "close": 77.115723,
        "volume": 121277
      },
      {
        "date": "2025-11-14",
        "close": 77.115723,
        "volume": 138308
      },
      {
        "date": "2025-11-21",
        "close": 76.830116,
        "volume": 69252
      },
      {
        "date": "2025-11-28",
        "close": 79.400635,
        "volume": 58365
      },
      {
        "date": "2025-12-05",
        "close": 79.686249,
        "volume": 67499
      },
      {
        "date": "2025-12-12",
        "close": 78.543793,
        "volume": 76423
      },
      {
        "date": "2025-12-19",
        "close": 79.210228,
        "volume": 98723
      },
      {
        "date": "2025-12-26",
        "close": 79.971863,
        "volume": 52474
      },
      {
        "date": "2026-01-02",
        "close": 80.36245,
        "volume": 104271
      },
      {
        "date": "2026-01-09",
        "close": 81.436546,
        "volume": 67130
      },
      {
        "date": "2026-01-16",
        "close": 81.729485,
        "volume": 108571
      },
      {
        "date": "2026-01-23",
        "close": 81.338905,
        "volume": 76418
      },
      {
        "date": "2026-01-30",
        "close": 80.948318,
        "volume": 122550
      },
      {
        "date": "2026-02-06",
        "close": 80.557739,
        "volume": 135108
      },
      {
        "date": "2026-02-13",
        "close": 80.753029,
        "volume": 107488
      },
      {
        "date": "2026-02-20",
        "close": 81.924782,
        "volume": 151378
      },
      {
        "date": "2026-02-27",
        "close": 83.584755,
        "volume": 242968
      },
      {
        "date": "2026-03-06",
        "close": 85.928253,
        "volume": 169729
      },
      {
        "date": "2026-03-13",
        "close": 84.951797,
        "volume": 120212
      },
      {
        "date": "2026-03-20",
        "close": 85.342377,
        "volume": 88350
      },
      {
        "date": "2026-03-27",
        "close": 87.099998,
        "volume": 94886
      },
      {
        "date": "2026-04-03",
        "close": 87.599998,
        "volume": 75196
      },
      {
        "date": "2026-04-10",
        "close": 88.300003,
        "volume": 80728
      },
      {
        "date": "2026-04-17",
        "close": 89.599998,
        "volume": 106935
      },
      {
        "date": "2026-04-24",
        "close": 90.900002,
        "volume": 93825
      },
      {
        "date": "2026-05-01",
        "close": 87.829941,
        "volume": 67589
      },
      {
        "date": "2026-05-08",
        "close": 87.927635,
        "volume": 98959
      },
      {
        "date": "2026-05-15",
        "close": 86.950661,
        "volume": 98012
      },
      {
        "date": "2026-05-22",
        "close": 85.680595,
        "volume": 193078
      },
      {
        "date": "2026-05-29",
        "close": 86.755272,
        "volume": 158218
      },
      {
        "date": "2026-06-05",
        "close": 85.973686,
        "volume": 12945
      },
      {
        "date": "2026-06-12",
        "close": 88.123024,
        "volume": 22837
      },
      {
        "date": "2026-06-19",
        "close": 88.611511,
        "volume": 51906
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "volume": 29393
      },
      {
        "date": "2026-07-03",
        "close": 89.099998,
        "volume": 16242
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 104032
      },
      {
        "date": "2026-07-17",
        "close": 88.300003,
        "volume": 72816
      },
      {
        "date": "2026-07-24",
        "close": 89.300003,
        "volume": 68399
      },
      {
        "date": "2026-07-31",
        "close": 89.699997,
        "volume": 47674
      },
      {
        "date": "2026-08-07",
        "close": 89.5,
        "volume": 66500
      }
    ],
    "sharemaestro_context": {
      "trend": 86.380392,
      "fair_value": 73.838414,
      "market_activity": 29.475103,
      "market_dynamics": -0.336867,
      "relative_strength": -4.178299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003041,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007964,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015249,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120066
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.267177
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.056555
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.025342
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.17196
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003597
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.004358
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164908
      }
    ]
  }
}