{
  "ticker": {
    "uuid": "ef0e84ab-e262-48ea-9628-928075f89207",
    "symbol": "FPT",
    "name": "Frasers Property (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.804242,
    "boundary_margin": 0.206014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180358,
    "volatility_stability": 1.0514,
    "risk_context": 0.5545,
    "current_regime": {
      "move": 0.068702,
      "interruption": -0.038168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.922173,
        "direction_boundary": 13.174397,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2023-08-25",
        "close": 13.83177,
        "direction_boundary": 13.174397,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114973
      },
      {
        "date": "2023-09-01",
        "close": 13.560557,
        "direction_boundary": 13.086566,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117965
      },
      {
        "date": "2023-09-08",
        "close": 13.83177,
        "direction_boundary": 12.998737,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119718
      },
      {
        "date": "2023-09-15",
        "close": 13.83177,
        "direction_boundary": 13.350055,
        "core_momentum": 0.036083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2023-09-22",
        "close": 13.560557,
        "direction_boundary": 13.174397,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122343
      },
      {
        "date": "2023-09-29",
        "close": 13.922173,
        "direction_boundary": 13.350055,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2023-10-06",
        "close": 13.650962,
        "direction_boundary": 13.262226,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130533
      },
      {
        "date": "2023-10-13",
        "close": 13.37975,
        "direction_boundary": 13.350055,
        "core_momentum": 0.002224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133051
      },
      {
        "date": "2023-10-20",
        "close": 13.470154,
        "direction_boundary": 13.262226,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132263
      },
      {
        "date": "2023-10-27",
        "close": 13.37975,
        "direction_boundary": 13.174397,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13108
      },
      {
        "date": "2023-11-03",
        "close": 13.289347,
        "direction_boundary": 13.350055,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2023-11-10",
        "close": 13.741365,
        "direction_boundary": 13.525712,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138313
      },
      {
        "date": "2023-11-17",
        "close": 13.650962,
        "direction_boundary": 13.437884,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138309
      },
      {
        "date": "2023-11-24",
        "close": 13.648519,
        "direction_boundary": 13.741365,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2023-12-01",
        "close": 13.834212,
        "direction_boundary": 13.470154,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2023-12-08",
        "close": 14.298448,
        "direction_boundary": 13.83177,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2023-12-15",
        "close": 13.462825,
        "direction_boundary": 13.741365,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2023-12-22",
        "close": 13.834212,
        "direction_boundary": 13.650962,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2023-12-29",
        "close": 14.112754,
        "direction_boundary": 13.83177,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2024-01-05",
        "close": 14.205602,
        "direction_boundary": 13.83177,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2024-01-12",
        "close": 14.298448,
        "direction_boundary": 13.741365,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2024-01-19",
        "close": 14.112754,
        "direction_boundary": 13.741365,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-01-26",
        "close": 14.019907,
        "direction_boundary": 13.83177,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157441
      },
      {
        "date": "2024-02-02",
        "close": 14.112754,
        "direction_boundary": 13.83177,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2024-02-09",
        "close": 14.112754,
        "direction_boundary": 13.83177,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2024-02-16",
        "close": 14.205602,
        "direction_boundary": 13.560557,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2024-02-23",
        "close": 13.834212,
        "direction_boundary": 13.650962,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-03-01",
        "close": 13.927059,
        "direction_boundary": 13.741365,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146339
      },
      {
        "date": "2024-03-08",
        "close": 13.927059,
        "direction_boundary": 13.560557,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143812
      },
      {
        "date": "2024-03-15",
        "close": 13.834212,
        "direction_boundary": 13.470154,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2024-03-22",
        "close": 14.112754,
        "direction_boundary": 13.560557,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2024-03-29",
        "close": 13.927059,
        "direction_boundary": 13.560557,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2024-04-05",
        "close": 14.019907,
        "direction_boundary": 13.650962,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137879
      },
      {
        "date": "2024-04-12",
        "close": 14.019907,
        "direction_boundary": 13.741365,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134506
      },
      {
        "date": "2024-04-19",
        "close": 14.019907,
        "direction_boundary": 13.560557,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134336
      },
      {
        "date": "2024-04-26",
        "close": 13.927059,
        "direction_boundary": 13.741365,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134325
      },
      {
        "date": "2024-05-03",
        "close": 13.648519,
        "direction_boundary": 13.83177,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137246
      },
      {
        "date": "2024-05-10",
        "close": 13.741365,
        "direction_boundary": 13.650962,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129405
      },
      {
        "date": "2024-05-17",
        "close": 13.741365,
        "direction_boundary": 13.560557,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129055
      },
      {
        "date": "2024-05-24",
        "close": 13.834212,
        "direction_boundary": 13.83177,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129364
      },
      {
        "date": "2024-05-31",
        "close": 14.112754,
        "direction_boundary": 13.560557,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-06-07",
        "close": 13.834212,
        "direction_boundary": 13.650962,
        "core_momentum": 0.013424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125343
      },
      {
        "date": "2024-06-14",
        "close": 13.834212,
        "direction_boundary": 13.560557,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092114
      },
      {
        "date": "2024-06-21",
        "close": 13.648519,
        "direction_boundary": 13.37975,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086094
      },
      {
        "date": "2024-06-28",
        "close": 13.27713,
        "direction_boundary": 13.289347,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088696
      },
      {
        "date": "2024-07-05",
        "close": 13.369977,
        "direction_boundary": 13.37975,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2024-07-12",
        "close": 13.741365,
        "direction_boundary": 13.83177,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097261
      },
      {
        "date": "2024-07-19",
        "close": 13.091436,
        "direction_boundary": 13.37975,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2024-07-26",
        "close": 13.462825,
        "direction_boundary": 13.289347,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123637
      },
      {
        "date": "2024-08-02",
        "close": 13.091436,
        "direction_boundary": 13.560557,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-08-09",
        "close": 12.905742,
        "direction_boundary": 13.37975,
        "core_momentum": -0.035427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2024-08-16",
        "close": 12.812895,
        "direction_boundary": 13.922173,
        "core_momentum": -0.079677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2024-08-23",
        "close": 12.812895,
        "direction_boundary": 13.83177,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2024-08-30",
        "close": 12.812895,
        "direction_boundary": 13.560557,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2024-09-06",
        "close": 12.34866,
        "direction_boundary": 13.83177,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-09-13",
        "close": 12.34866,
        "direction_boundary": 13.83177,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2024-09-20",
        "close": 12.34866,
        "direction_boundary": 13.560557,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-09-27",
        "close": 12.070119,
        "direction_boundary": 13.922173,
        "core_momentum": -0.133029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2024-10-04",
        "close": 12.162966,
        "direction_boundary": 13.650962,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-10-11",
        "close": 12.255813,
        "direction_boundary": 13.37975,
        "core_momentum": -0.084003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-10-18",
        "close": 12.255813,
        "direction_boundary": 13.470154,
        "core_momentum": -0.09015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-10-25",
        "close": 11.884425,
        "direction_boundary": 13.37975,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2024-11-01",
        "close": 12.255813,
        "direction_boundary": 13.289347,
        "core_momentum": -0.077772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-11-08",
        "close": 12.162966,
        "direction_boundary": 13.741365,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2024-11-15",
        "close": 11.884425,
        "direction_boundary": 13.650962,
        "core_momentum": -0.129408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2024-11-22",
        "close": 11.884425,
        "direction_boundary": 13.648519,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2024-11-29",
        "close": 11.608484,
        "direction_boundary": 13.834212,
        "core_momentum": -0.160886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-12-06",
        "close": 11.227879,
        "direction_boundary": 14.298448,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2024-12-13",
        "close": 11.037576,
        "direction_boundary": 13.462825,
        "core_momentum": -0.180144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2024-12-20",
        "close": 11.513333,
        "direction_boundary": 13.834212,
        "core_momentum": -0.167764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2024-12-27",
        "close": 11.418181,
        "direction_boundary": 14.112754,
        "core_momentum": -0.190932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-01-03",
        "close": 10.847272,
        "direction_boundary": 14.205602,
        "core_momentum": -0.236409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2025-01-10",
        "close": 9.705454,
        "direction_boundary": 14.298448,
        "core_momentum": -0.321223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2025-01-17",
        "close": 9.134545,
        "direction_boundary": 14.112754,
        "core_momentum": -0.352745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2025-01-24",
        "close": 8.373333,
        "direction_boundary": 14.019907,
        "core_momentum": -0.402754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2025-01-31",
        "close": 8.087878,
        "direction_boundary": 14.112754,
        "core_momentum": -0.42691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-02-07",
        "close": 7.088788,
        "direction_boundary": 14.112754,
        "core_momentum": -0.497703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2025-02-14",
        "close": 6.850909,
        "direction_boundary": 14.205602,
        "core_momentum": -0.517732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2025-02-21",
        "close": 6.660606,
        "direction_boundary": 13.834212,
        "core_momentum": -0.518541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277938
      },
      {
        "date": "2025-02-28",
        "close": 6.565454,
        "direction_boundary": 13.927059,
        "core_momentum": -0.528583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2025-03-07",
        "close": 6.28,
        "direction_boundary": 13.927059,
        "core_momentum": -0.549079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2025-03-14",
        "close": 6.28,
        "direction_boundary": 13.834212,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2025-03-21",
        "close": 6.660606,
        "direction_boundary": 14.112754,
        "core_momentum": -0.528043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299042
      },
      {
        "date": "2025-03-28",
        "close": 6.422727,
        "direction_boundary": 13.927059,
        "core_momentum": -0.538831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2025-04-04",
        "close": 6.184848,
        "direction_boundary": 14.019907,
        "core_momentum": -0.558852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2025-04-11",
        "close": 6.137272,
        "direction_boundary": 14.019907,
        "core_momentum": -0.562246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293744
      },
      {
        "date": "2025-04-18",
        "close": 6.375151,
        "direction_boundary": 14.019907,
        "core_momentum": -0.545279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2025-04-25",
        "close": 6.375151,
        "direction_boundary": 13.927059,
        "core_momentum": -0.542247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2025-05-02",
        "close": 6.28,
        "direction_boundary": 13.648519,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2025-05-09",
        "close": 6.375151,
        "direction_boundary": 13.741365,
        "core_momentum": -0.536061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2025-05-16",
        "close": 6.850909,
        "direction_boundary": 13.741365,
        "core_momentum": -0.501439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330031
      },
      {
        "date": "2025-05-23",
        "close": 6.898485,
        "direction_boundary": 13.834212,
        "core_momentum": -0.501346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331057
      },
      {
        "date": "2025-05-30",
        "close": 6.565454,
        "direction_boundary": 14.112754,
        "core_momentum": -0.534786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333414
      },
      {
        "date": "2025-06-06",
        "close": 6.517879,
        "direction_boundary": 13.834212,
        "core_momentum": -0.528858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333588
      },
      {
        "date": "2025-06-13",
        "close": 6.327576,
        "direction_boundary": 13.834212,
        "core_momentum": -0.542614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2025-06-20",
        "close": 6.089697,
        "direction_boundary": 13.648519,
        "core_momentum": -0.55382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321521
      },
      {
        "date": "2025-06-27",
        "close": 5.94697,
        "direction_boundary": 13.27713,
        "core_momentum": -0.552089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2025-07-04",
        "close": 5.756667,
        "direction_boundary": 13.369977,
        "core_momentum": -0.569433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2025-07-11",
        "close": 5.661515,
        "direction_boundary": 13.741365,
        "core_momentum": -0.587995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2025-07-18",
        "close": 5.804242,
        "direction_boundary": 13.091436,
        "core_momentum": -0.556638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2025-07-25",
        "close": 5.709091,
        "direction_boundary": 13.462825,
        "core_momentum": -0.575937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2025-08-01",
        "close": 5.804242,
        "direction_boundary": 13.091436,
        "core_momentum": -0.556638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2025-08-08",
        "close": 5.804242,
        "direction_boundary": 12.905742,
        "core_momentum": -0.550259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2025-08-15",
        "close": 5.851818,
        "direction_boundary": 12.812895,
        "core_momentum": -0.543287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2025-08-22",
        "close": 5.851818,
        "direction_boundary": 12.812895,
        "core_momentum": -0.543287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2025-08-29",
        "close": 5.851818,
        "direction_boundary": 12.812895,
        "core_momentum": -0.543287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-09-05",
        "close": 5.994545,
        "direction_boundary": 12.34866,
        "core_momentum": -0.514559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209147
      },
      {
        "date": "2025-09-12",
        "close": 6.232424,
        "direction_boundary": 12.34866,
        "core_momentum": -0.495296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2025-09-19",
        "close": 6.422727,
        "direction_boundary": 12.34866,
        "core_momentum": -0.479885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204257
      },
      {
        "date": "2025-09-26",
        "close": 6.517879,
        "direction_boundary": 12.070119,
        "core_momentum": -0.459999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198981
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "direction_boundary": 12.162966,
        "core_momentum": -0.483679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198766
      },
      {
        "date": "2025-10-10",
        "close": 6.422727,
        "direction_boundary": 12.255813,
        "core_momentum": -0.475944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200643
      },
      {
        "date": "2025-10-17",
        "close": 6.184848,
        "direction_boundary": 12.255813,
        "core_momentum": -0.495354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2025-10-24",
        "close": 6.184848,
        "direction_boundary": 11.884425,
        "core_momentum": -0.479584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2025-10-31",
        "close": 6.089697,
        "direction_boundary": 12.255813,
        "core_momentum": -0.503118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2025-11-07",
        "close": 5.804242,
        "direction_boundary": 12.162966,
        "core_momentum": -0.522794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20948
      },
      {
        "date": "2025-11-14",
        "close": 5.804242,
        "direction_boundary": 11.884425,
        "core_momentum": -0.511609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2025-11-21",
        "close": 5.994545,
        "direction_boundary": 11.884425,
        "core_momentum": -0.495597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186191
      },
      {
        "date": "2025-11-28",
        "close": 6.137272,
        "direction_boundary": 11.608484,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179012
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 11.227879,
        "core_momentum": -0.456709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178958
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 11.037576,
        "core_momentum": -0.460932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 11.513333,
        "core_momentum": -0.478865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 11.418181,
        "core_momentum": -0.474522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167092
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 10.847272,
        "core_momentum": -0.446866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160245
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 9.705454,
        "core_momentum": -0.376639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158283
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 9.134545,
        "core_momentum": -0.343153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155582
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 8.373333,
        "core_momentum": -0.283439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153473
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 8.087878,
        "core_momentum": -0.251967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152325
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "direction_boundary": 7.088788,
        "core_momentum": -0.132433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153673
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "direction_boundary": 6.850909,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170347
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "direction_boundary": 6.660606,
        "core_momentum": 0.005914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174053
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 6.565454,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180808
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184777
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176903
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 6.660606,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174674
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 6.422727,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175828
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.184848,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170762
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 6.137272,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167556
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 6.375151,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161358
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 6.375151,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164846
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 6.375151,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "direction_boundary": 6.850909,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14789
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 6.898485,
        "core_momentum": -0.079508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1428
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 6.565454,
        "core_momentum": -0.025201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139742
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 6.517879,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 6.327576,
        "core_momentum": 0.003544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 6.089697,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 5.94697,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 5.756667,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 5.661515,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 5.804242,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "direction_boundary": 5.709091,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 5.804242,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 5.804242,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.922173,
        "volume": 707900
      },
      {
        "date": "2023-08-25",
        "close": 13.83177,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 13.560557,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 13.83177,
        "volume": 53100
      },
      {
        "date": "2023-09-15",
        "close": 13.83177,
        "volume": 34300
      },
      {
        "date": "2023-09-22",
        "close": 13.560557,
        "volume": 62400
      },
      {
        "date": "2023-09-29",
        "close": 13.922173,
        "volume": 898700
      },
      {
        "date": "2023-10-06",
        "close": 13.650962,
        "volume": 15900
      },
      {
        "date": "2023-10-13",
        "close": 13.37975,
        "volume": 41900
      },
      {
        "date": "2023-10-20",
        "close": 13.470154,
        "volume": 43900
      },
      {
        "date": "2023-10-27",
        "close": 13.37975,
        "volume": 40300
      },
      {
        "date": "2023-11-03",
        "close": 13.289347,
        "volume": 221200
      },
      {
        "date": "2023-11-10",
        "close": 13.741365,
        "volume": 352400
      },
      {
        "date": "2023-11-17",
        "close": 13.650962,
        "volume": 145700
      },
      {
        "date": "2023-11-24",
        "close": 13.648519,
        "volume": 68700
      },
      {
        "date": "2023-12-01",
        "close": 13.834212,
        "volume": 43300
      },
      {
        "date": "2023-12-08",
        "close": 14.298448,
        "volume": 320900
      },
      {
        "date": "2023-12-15",
        "close": 13.462825,
        "volume": 464000
      },
      {
        "date": "2023-12-22",
        "close": 13.834212,
        "volume": 2434500
      },
      {
        "date": "2023-12-29",
        "close": 14.112754,
        "volume": 21100
      },
      {
        "date": "2024-01-05",
        "close": 14.205602,
        "volume": 2416300
      },
      {
        "date": "2024-01-12",
        "close": 14.298448,
        "volume": 129600
      },
      {
        "date": "2024-01-19",
        "close": 14.112754,
        "volume": 97300
      },
      {
        "date": "2024-01-26",
        "close": 14.019907,
        "volume": 76400
      },
      {
        "date": "2024-02-02",
        "close": 14.112754,
        "volume": 1262400
      },
      {
        "date": "2024-02-09",
        "close": 14.112754,
        "volume": 91500
      },
      {
        "date": "2024-02-16",
        "close": 14.205602,
        "volume": 1102100
      },
      {
        "date": "2024-02-23",
        "close": 13.834212,
        "volume": 149700
      },
      {
        "date": "2024-03-01",
        "close": 13.927059,
        "volume": 1297000
      },
      {
        "date": "2024-03-08",
        "close": 13.927059,
        "volume": 735500
      },
      {
        "date": "2024-03-15",
        "close": 13.834212,
        "volume": 44800
      },
      {
        "date": "2024-03-22",
        "close": 14.112754,
        "volume": 41700
      },
      {
        "date": "2024-03-29",
        "close": 13.927059,
        "volume": 24600
      },
      {
        "date": "2024-04-05",
        "close": 14.019907,
        "volume": 47100
      },
      {
        "date": "2024-04-12",
        "close": 14.019907,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 14.019907,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.927059,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 13.648519,
        "volume": 102600
      },
      {
        "date": "2024-05-10",
        "close": 13.741365,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 13.741365,
        "volume": 40100
      },
      {
        "date": "2024-05-24",
        "close": 13.834212,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 14.112754,
        "volume": 179500
      },
      {
        "date": "2024-06-07",
        "close": 13.834212,
        "volume": 43500
      },
      {
        "date": "2024-06-14",
        "close": 13.834212,
        "volume": 50400
      },
      {
        "date": "2024-06-21",
        "close": 13.648519,
        "volume": 47200
      },
      {
        "date": "2024-06-28",
        "close": 13.27713,
        "volume": 66600
      },
      {
        "date": "2024-07-05",
        "close": 13.369977,
        "volume": 83000
      },
      {
        "date": "2024-07-12",
        "close": 13.741365,
        "volume": 5700
      },
      {
        "date": "2024-07-19",
        "close": 13.091436,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 13.462825,
        "volume": 65800
      },
      {
        "date": "2024-08-02",
        "close": 13.091436,
        "volume": 86100
      },
      {
        "date": "2024-08-09",
        "close": 12.905742,
        "volume": 4154600
      },
      {
        "date": "2024-08-16",
        "close": 12.812895,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 12.812895,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 12.812895,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 12.34866,
        "volume": 73500
      },
      {
        "date": "2024-09-13",
        "close": 12.34866,
        "volume": 43800
      },
      {
        "date": "2024-09-20",
        "close": 12.34866,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.070119,
        "volume": 44200
      },
      {
        "date": "2024-10-04",
        "close": 12.162966,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 12.255813,
        "volume": 124500
      },
      {
        "date": "2024-10-18",
        "close": 12.255813,
        "volume": 139100
      },
      {
        "date": "2024-10-25",
        "close": 11.884425,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 12.255813,
        "volume": 89400
      },
      {
        "date": "2024-11-08",
        "close": 12.162966,
        "volume": 61700
      },
      {
        "date": "2024-11-15",
        "close": 11.884425,
        "volume": 45900
      },
      {
        "date": "2024-11-22",
        "close": 11.884425,
        "volume": 60500
      },
      {
        "date": "2024-11-29",
        "close": 11.608484,
        "volume": 65200
      },
      {
        "date": "2024-12-06",
        "close": 11.227879,
        "volume": 193400
      },
      {
        "date": "2024-12-13",
        "close": 11.037576,
        "volume": 89100
      },
      {
        "date": "2024-12-20",
        "close": 11.513333,
        "volume": 95900
      },
      {
        "date": "2024-12-27",
        "close": 11.418181,
        "volume": 102700
      },
      {
        "date": "2025-01-03",
        "close": 10.847272,
        "volume": 93500
      },
      {
        "date": "2025-01-10",
        "close": 9.705454,
        "volume": 137400
      },
      {
        "date": "2025-01-17",
        "close": 9.134545,
        "volume": 122800
      },
      {
        "date": "2025-01-24",
        "close": 8.373333,
        "volume": 166300
      },
      {
        "date": "2025-01-31",
        "close": 8.087878,
        "volume": 85100
      },
      {
        "date": "2025-02-07",
        "close": 7.088788,
        "volume": 125000
      },
      {
        "date": "2025-02-14",
        "close": 6.850909,
        "volume": 215500
      },
      {
        "date": "2025-02-21",
        "close": 6.660606,
        "volume": 228800
      },
      {
        "date": "2025-02-28",
        "close": 6.565454,
        "volume": 190700
      },
      {
        "date": "2025-03-07",
        "close": 6.28,
        "volume": 358100
      },
      {
        "date": "2025-03-14",
        "close": 6.28,
        "volume": 272500
      },
      {
        "date": "2025-03-21",
        "close": 6.660606,
        "volume": 432300
      },
      {
        "date": "2025-03-28",
        "close": 6.422727,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 6.184848,
        "volume": 153300
      },
      {
        "date": "2025-04-11",
        "close": 6.137272,
        "volume": 35100
      },
      {
        "date": "2025-04-18",
        "close": 6.375151,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 6.375151,
        "volume": 129100
      },
      {
        "date": "2025-05-02",
        "close": 6.28,
        "volume": 68900
      },
      {
        "date": "2025-05-09",
        "close": 6.375151,
        "volume": 18900
      },
      {
        "date": "2025-05-16",
        "close": 6.850909,
        "volume": 33400
      },
      {
        "date": "2025-05-23",
        "close": 6.898485,
        "volume": 155900
      },
      {
        "date": "2025-05-30",
        "close": 6.565454,
        "volume": 135000
      },
      {
        "date": "2025-06-06",
        "close": 6.517879,
        "volume": 24200
      },
      {
        "date": "2025-06-13",
        "close": 6.327576,
        "volume": 100400
      },
      {
        "date": "2025-06-20",
        "close": 6.089697,
        "volume": 99900
      },
      {
        "date": "2025-06-27",
        "close": 5.94697,
        "volume": 242300
      },
      {
        "date": "2025-07-04",
        "close": 5.756667,
        "volume": 202700
      },
      {
        "date": "2025-07-11",
        "close": 5.661515,
        "volume": 171500
      },
      {
        "date": "2025-07-18",
        "close": 5.804242,
        "volume": 329900
      },
      {
        "date": "2025-07-25",
        "close": 5.709091,
        "volume": 883500
      },
      {
        "date": "2025-08-01",
        "close": 5.804242,
        "volume": 213700
      },
      {
        "date": "2025-08-08",
        "close": 5.804242,
        "volume": 518000
      },
      {
        "date": "2025-08-15",
        "close": 5.851818,
        "volume": 796700
      },
      {
        "date": "2025-08-22",
        "close": 5.851818,
        "volume": 463500
      },
      {
        "date": "2025-08-29",
        "close": 5.851818,
        "volume": 319000
      },
      {
        "date": "2025-09-05",
        "close": 5.994545,
        "volume": 232300
      },
      {
        "date": "2025-09-12",
        "close": 6.232424,
        "volume": 378100
      },
      {
        "date": "2025-09-19",
        "close": 6.422727,
        "volume": 266600
      },
      {
        "date": "2025-09-26",
        "close": 6.517879,
        "volume": 4774300
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "volume": 478100
      },
      {
        "date": "2025-10-10",
        "close": 6.422727,
        "volume": 29558355
      },
      {
        "date": "2025-10-17",
        "close": 6.184848,
        "volume": 232900
      },
      {
        "date": "2025-10-24",
        "close": 6.184848,
        "volume": 520100
      },
      {
        "date": "2025-10-31",
        "close": 6.089697,
        "volume": 150200
      },
      {
        "date": "2025-11-07",
        "close": 5.804242,
        "volume": 514700
      },
      {
        "date": "2025-11-14",
        "close": 5.804242,
        "volume": 184300
      },
      {
        "date": "2025-11-21",
        "close": 5.994545,
        "volume": 118700
      },
      {
        "date": "2025-11-28",
        "close": 6.137272,
        "volume": 332600
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 560200
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 115500
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 210500
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 169000
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 32200
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 63500
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 127100
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 131000
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 157100
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "volume": 41200
      },
      {
        "date": "2026-02-13",
        "close": 6.5,
        "volume": 304200
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "volume": 131600
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 360500
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 150300
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 26700
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 142300
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 57700
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 120100
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 18200
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 20946422
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 82300
      },
      {
        "date": "2026-05-01",
        "close": 6.3,
        "volume": 129500
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 365900
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "volume": 173300
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 201200
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 180900
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 41500
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 120400
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 24100
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 65100
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 537300
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 456000
      },
      {
        "date": "2026-07-24",
        "close": 6.9,
        "volume": 362600
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 227900
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 180000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.396667,
      "fair_value": 9.611029,
      "market_activity": 70.461636,
      "market_dynamics": 1.397083,
      "relative_strength": -3.389298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006536,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.006757
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.503492
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068702
      }
    ]
  }
}