{
  "ticker": {
    "uuid": "ef116ccd-d036-4746-b38e-3ad307efdcdd",
    "symbol": "339770",
    "name": "Kyochon Food&Beverage Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3780.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4744.732422,
    "boundary_margin": -0.203327,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214226,
    "volatility_stability": 1.0157,
    "risk_context": 0.4668,
    "current_regime": {
      "move": -0.033017,
      "interruption": 0.173703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3297.727539,
        "direction_boundary": 5059.193359,
        "core_momentum": -0.348171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2023-08-25",
        "close": 3702.409424,
        "direction_boundary": 4806.233398,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2023-09-01",
        "close": 3491.458252,
        "direction_boundary": 4742.994629,
        "core_momentum": -0.263871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2023-09-08",
        "close": 3521.594238,
        "direction_boundary": 4595.434082,
        "core_momentum": -0.233675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2023-09-15",
        "close": 3448.406982,
        "direction_boundary": 4679.753906,
        "core_momentum": -0.263122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2023-09-22",
        "close": 3379.525146,
        "direction_boundary": 4468.954102,
        "core_momentum": -0.243777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2023-09-29",
        "close": 3293.422607,
        "direction_boundary": 4148.538574,
        "core_momentum": -0.206125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2023-10-06",
        "close": 3190.099609,
        "direction_boundary": 4237.074219,
        "core_momentum": -0.247098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2023-10-13",
        "close": 3207.320068,
        "direction_boundary": 4081.08252,
        "core_momentum": -0.214101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250152
      },
      {
        "date": "2023-10-20",
        "close": 3022.199707,
        "direction_boundary": 4169.618652,
        "core_momentum": -0.275186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259725
      },
      {
        "date": "2023-10-27",
        "close": 3035.114746,
        "direction_boundary": 4384.634277,
        "core_momentum": -0.307784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2023-11-03",
        "close": 3121.217285,
        "direction_boundary": 4679.753906,
        "core_momentum": -0.333038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2023-11-10",
        "close": 3194.404541,
        "direction_boundary": 4806.233398,
        "core_momentum": -0.335362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2023-11-17",
        "close": 3155.658447,
        "direction_boundary": 5438.633301,
        "core_momentum": -0.41977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2023-11-24",
        "close": 3267.591797,
        "direction_boundary": 4911.633789,
        "core_momentum": -0.334724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2023-12-01",
        "close": 3215.930176,
        "direction_boundary": 4426.793945,
        "core_momentum": -0.273531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274837
      },
      {
        "date": "2023-12-08",
        "close": 3203.014893,
        "direction_boundary": 4279.234375,
        "core_momentum": -0.251498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2023-12-15",
        "close": 3190.099609,
        "direction_boundary": 4194.914551,
        "core_momentum": -0.239532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2023-12-22",
        "close": 3220.235107,
        "direction_boundary": 4072.650391,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2023-12-29",
        "close": 3333.109375,
        "direction_boundary": 3960.717529,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27723
      },
      {
        "date": "2024-01-05",
        "close": 3593.29834,
        "direction_boundary": 3896.140137,
        "core_momentum": -0.077729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297112
      },
      {
        "date": "2024-01-12",
        "close": 3575.354004,
        "direction_boundary": 4064.040283,
        "core_momentum": -0.120246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295562
      },
      {
        "date": "2024-01-19",
        "close": 3539.466064,
        "direction_boundary": 4076.955811,
        "core_momentum": -0.131836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29448
      },
      {
        "date": "2024-01-26",
        "close": 3436.287842,
        "direction_boundary": 4145.837402,
        "core_momentum": -0.171147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28418
      },
      {
        "date": "2024-02-02",
        "close": 3517.035889,
        "direction_boundary": 4145.837402,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285022
      },
      {
        "date": "2024-02-09",
        "close": 3557.410156,
        "direction_boundary": 4167.363281,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278934
      },
      {
        "date": "2024-02-16",
        "close": 3629.186279,
        "direction_boundary": 4003.768555,
        "core_momentum": -0.093557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263205
      },
      {
        "date": "2024-02-23",
        "close": 3669.560791,
        "direction_boundary": 3995.158447,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208387
      },
      {
        "date": "2024-03-01",
        "close": 3543.951904,
        "direction_boundary": 4003.768555,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197376
      },
      {
        "date": "2024-03-08",
        "close": 3687.504395,
        "direction_boundary": 3982.24292,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204492
      },
      {
        "date": "2024-03-15",
        "close": 3709.93457,
        "direction_boundary": 3848.783691,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201892
      },
      {
        "date": "2024-03-22",
        "close": 3629.186279,
        "direction_boundary": 3921.971191,
        "core_momentum": -0.074652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202324
      },
      {
        "date": "2024-03-29",
        "close": 3651.616455,
        "direction_boundary": 3887.530029,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198115
      },
      {
        "date": "2024-04-05",
        "close": 3620.214355,
        "direction_boundary": 3874.614746,
        "core_momentum": -0.065658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19224
      },
      {
        "date": "2024-04-12",
        "close": 3552.924316,
        "direction_boundary": 4012.378662,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2024-04-19",
        "close": 3584.326172,
        "direction_boundary": 3943.496826,
        "core_momentum": -0.091079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17228
      },
      {
        "date": "2024-04-26",
        "close": 3593.29834,
        "direction_boundary": 3874.614746,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172344
      },
      {
        "date": "2024-05-03",
        "close": 3588.812256,
        "direction_boundary": 3857.394531,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169806
      },
      {
        "date": "2024-05-10",
        "close": 3593.29834,
        "direction_boundary": 3835.868652,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167919
      },
      {
        "date": "2024-05-17",
        "close": 3813.113037,
        "direction_boundary": 3857.394531,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182373
      },
      {
        "date": "2024-05-24",
        "close": 4207.882324,
        "direction_boundary": 3822.953369,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2024-05-31",
        "close": 4804.521973,
        "direction_boundary": 3827.258057,
        "core_momentum": 0.255343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274326
      },
      {
        "date": "2024-06-07",
        "close": 4889.756348,
        "direction_boundary": 3887.530029,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2024-06-14",
        "close": 5181.347656,
        "direction_boundary": 3878.919922,
        "core_momentum": 0.335771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277163
      },
      {
        "date": "2024-06-21",
        "close": 4889.756348,
        "direction_boundary": 3758.376221,
        "core_momentum": 0.301029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-06-28",
        "close": 4553.305176,
        "direction_boundary": 3762.681396,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2024-07-05",
        "close": 4252.742188,
        "direction_boundary": 3680.884033,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2024-07-12",
        "close": 4441.155273,
        "direction_boundary": 3599.086426,
        "core_momentum": 0.233967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2024-07-19",
        "close": 4364.893066,
        "direction_boundary": 3525.899414,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2024-07-26",
        "close": 4234.79834,
        "direction_boundary": 3314.947998,
        "core_momentum": 0.277486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2024-08-02",
        "close": 4131.620117,
        "direction_boundary": 3370.914795,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33105
      },
      {
        "date": "2024-08-09",
        "close": 3902.833008,
        "direction_boundary": 3521.594238,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2024-08-16",
        "close": 3795.168701,
        "direction_boundary": 3297.727539,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34414
      },
      {
        "date": "2024-08-23",
        "close": 3943.20752,
        "direction_boundary": 3702.409424,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347666
      },
      {
        "date": "2024-08-30",
        "close": 3844.515137,
        "direction_boundary": 3491.458252,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34586
      },
      {
        "date": "2024-09-06",
        "close": 3526.008057,
        "direction_boundary": 3521.594238,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363014
      },
      {
        "date": "2024-09-13",
        "close": 3602.270264,
        "direction_boundary": 3448.406982,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364292
      },
      {
        "date": "2024-09-20",
        "close": 3826.571289,
        "direction_boundary": 3379.525146,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372678
      },
      {
        "date": "2024-09-27",
        "close": 3875.917236,
        "direction_boundary": 3293.422607,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372939
      },
      {
        "date": "2024-10-04",
        "close": 3804.141113,
        "direction_boundary": 3190.099609,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373788
      },
      {
        "date": "2024-10-11",
        "close": 4014.983887,
        "direction_boundary": 3207.320068,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379305
      },
      {
        "date": "2024-10-18",
        "close": 4001.525635,
        "direction_boundary": 3022.199707,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379417
      },
      {
        "date": "2024-10-25",
        "close": 4611.623535,
        "direction_boundary": 3035.114746,
        "core_momentum": 0.519423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424691
      },
      {
        "date": "2024-11-01",
        "close": 4580.22168,
        "direction_boundary": 3121.217285,
        "core_momentum": 0.467447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2024-11-08",
        "close": 4037.414063,
        "direction_boundary": 3194.404541,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464777
      },
      {
        "date": "2024-11-15",
        "close": 4333.490723,
        "direction_boundary": 3155.658447,
        "core_momentum": 0.373245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467727
      },
      {
        "date": "2024-11-22",
        "close": 4369.378906,
        "direction_boundary": 3267.591797,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447934
      },
      {
        "date": "2024-11-29",
        "close": 4427.697266,
        "direction_boundary": 3215.930176,
        "core_momentum": 0.376801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406728
      },
      {
        "date": "2024-12-06",
        "close": 4216.854492,
        "direction_boundary": 3203.014893,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410363
      },
      {
        "date": "2024-12-13",
        "close": 4974.990723,
        "direction_boundary": 3190.099609,
        "core_momentum": 0.55951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466816
      },
      {
        "date": "2024-12-20",
        "close": 5006.393066,
        "direction_boundary": 3220.235107,
        "core_momentum": 0.554667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459751
      },
      {
        "date": "2024-12-27",
        "close": 5114.057617,
        "direction_boundary": 3333.109375,
        "core_momentum": 0.53432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448461
      },
      {
        "date": "2025-01-03",
        "close": 5140.973633,
        "direction_boundary": 3593.29834,
        "core_momentum": 0.430712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436022
      },
      {
        "date": "2025-01-10",
        "close": 5114.057617,
        "direction_boundary": 3575.354004,
        "core_momentum": 0.430364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433184
      },
      {
        "date": "2025-01-17",
        "close": 4853.868652,
        "direction_boundary": 3539.466064,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439506
      },
      {
        "date": "2025-01-24",
        "close": 4450.127441,
        "direction_boundary": 3436.287842,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455078
      },
      {
        "date": "2025-01-31",
        "close": 4396.294922,
        "direction_boundary": 3517.035889,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453947
      },
      {
        "date": "2025-02-07",
        "close": 4701.344238,
        "direction_boundary": 3557.410156,
        "core_momentum": 0.321564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454103
      },
      {
        "date": "2025-02-14",
        "close": 4862.84082,
        "direction_boundary": 3629.186279,
        "core_momentum": 0.339926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452619
      },
      {
        "date": "2025-02-21",
        "close": 4997.420898,
        "direction_boundary": 3669.560791,
        "core_momentum": 0.361858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451481
      },
      {
        "date": "2025-02-28",
        "close": 5096.113281,
        "direction_boundary": 3543.951904,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448914
      },
      {
        "date": "2025-03-07",
        "close": 5246.132324,
        "direction_boundary": 3687.504395,
        "core_momentum": 0.422678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426867
      },
      {
        "date": "2025-03-14",
        "close": 5431.836426,
        "direction_boundary": 3709.93457,
        "core_momentum": 0.464133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427654
      },
      {
        "date": "2025-03-21",
        "close": 5478.262207,
        "direction_boundary": 3629.186279,
        "core_momentum": 0.509502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422855
      },
      {
        "date": "2025-03-28",
        "close": 5385.410645,
        "direction_boundary": 3651.616455,
        "core_momentum": 0.474802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425024
      },
      {
        "date": "2025-04-04",
        "close": 5580.399414,
        "direction_boundary": 3620.214355,
        "core_momentum": 0.541456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423679
      },
      {
        "date": "2025-04-11",
        "close": 5441.121582,
        "direction_boundary": 3552.924316,
        "core_momentum": 0.531449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2025-04-18",
        "close": 5153.280762,
        "direction_boundary": 3584.326172,
        "core_momentum": 0.437727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2025-04-25",
        "close": 5032.573242,
        "direction_boundary": 3593.29834,
        "core_momentum": 0.400544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39039
      },
      {
        "date": "2025-05-02",
        "close": 4976.862305,
        "direction_boundary": 3588.812256,
        "core_momentum": 0.386771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39066
      },
      {
        "date": "2025-05-09",
        "close": 4828.298828,
        "direction_boundary": 3593.29834,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2025-05-16",
        "close": 4837.584473,
        "direction_boundary": 3813.113037,
        "core_momentum": 0.268671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33499
      },
      {
        "date": "2025-05-23",
        "close": 4577.598633,
        "direction_boundary": 4207.882324,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344891
      },
      {
        "date": "2025-05-30",
        "close": 4791.158203,
        "direction_boundary": 4804.521973,
        "core_momentum": -0.002781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349921
      },
      {
        "date": "2025-06-06",
        "close": 4781.873047,
        "direction_boundary": 4889.756348,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      },
      {
        "date": "2025-06-13",
        "close": 4958.291992,
        "direction_boundary": 5181.347656,
        "core_momentum": -0.04305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257145
      },
      {
        "date": "2025-06-20",
        "close": 5162.565918,
        "direction_boundary": 4889.756348,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2025-06-27",
        "close": 4846.869629,
        "direction_boundary": 4553.305176,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275937
      },
      {
        "date": "2025-07-04",
        "close": 5153.280762,
        "direction_boundary": 4252.742188,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289522
      },
      {
        "date": "2025-07-11",
        "close": 5589.68457,
        "direction_boundary": 4441.155273,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2025-07-18",
        "close": 5320.414063,
        "direction_boundary": 4364.893066,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2025-07-25",
        "close": 4893.29541,
        "direction_boundary": 4234.79834,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307629
      },
      {
        "date": "2025-08-01",
        "close": 4642.595215,
        "direction_boundary": 4131.620117,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2025-08-08",
        "close": 4744.732422,
        "direction_boundary": 3902.833008,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304145
      },
      {
        "date": "2025-08-15",
        "close": 4707.591309,
        "direction_boundary": 3795.168701,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300452
      },
      {
        "date": "2025-08-22",
        "close": 4605.45459,
        "direction_boundary": 3943.20752,
        "core_momentum": 0.167946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29885
      },
      {
        "date": "2025-08-29",
        "close": 4503.317383,
        "direction_boundary": 3844.515137,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298143
      },
      {
        "date": "2025-09-05",
        "close": 4526.530273,
        "direction_boundary": 3526.008057,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294551
      },
      {
        "date": "2025-09-12",
        "close": 4480.104492,
        "direction_boundary": 3602.270264,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288744
      },
      {
        "date": "2025-09-19",
        "close": 4261.902344,
        "direction_boundary": 3826.571289,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293632
      },
      {
        "date": "2025-09-26",
        "close": 4159.765137,
        "direction_boundary": 3875.917236,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294162
      },
      {
        "date": "2025-10-03",
        "close": 3992.63208,
        "direction_boundary": 3804.141113,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289606
      },
      {
        "date": "2025-10-10",
        "close": 3909.065186,
        "direction_boundary": 4014.983887,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-10-17",
        "close": 3899.780029,
        "direction_boundary": 4001.525635,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2025-10-24",
        "close": 3927.635254,
        "direction_boundary": 4611.623535,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2025-10-31",
        "close": 3909.065186,
        "direction_boundary": 4580.22168,
        "core_momentum": -0.146534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28373
      },
      {
        "date": "2025-11-07",
        "close": 3848.711426,
        "direction_boundary": 4037.414063,
        "core_momentum": -0.046738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2025-11-14",
        "close": 4099.411621,
        "direction_boundary": 4333.490723,
        "core_momentum": -0.054016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2025-11-21",
        "close": 4122.624512,
        "direction_boundary": 4369.378906,
        "core_momentum": -0.056474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2025-11-28",
        "close": 4076.198486,
        "direction_boundary": 4427.697266,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2025-12-05",
        "close": 4187.621094,
        "direction_boundary": 4216.854492,
        "core_momentum": -0.006933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2025-12-12",
        "close": 4122.624512,
        "direction_boundary": 4974.990723,
        "core_momentum": -0.17133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2025-12-19",
        "close": 4155.123047,
        "direction_boundary": 5006.393066,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2025-12-26",
        "close": 4099.411621,
        "direction_boundary": 5114.057617,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2026-01-02",
        "close": 3983.346436,
        "direction_boundary": 5140.973633,
        "core_momentum": -0.225177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243438
      },
      {
        "date": "2026-01-09",
        "close": 3936.920898,
        "direction_boundary": 5114.057617,
        "core_momentum": -0.230177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204867
      },
      {
        "date": "2026-01-16",
        "close": 3964.776367,
        "direction_boundary": 4853.868652,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199981
      },
      {
        "date": "2026-01-23",
        "close": 4015.844727,
        "direction_boundary": 4450.127441,
        "core_momentum": -0.097589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173099
      },
      {
        "date": "2026-01-30",
        "close": 4001.917236,
        "direction_boundary": 4396.294922,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160509
      },
      {
        "date": "2026-02-06",
        "close": 4145.837891,
        "direction_boundary": 4701.344238,
        "core_momentum": -0.118159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166158
      },
      {
        "date": "2026-02-13",
        "close": 4331.541504,
        "direction_boundary": 4862.84082,
        "core_momentum": -0.109257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179422
      },
      {
        "date": "2026-02-20",
        "close": 4517.245117,
        "direction_boundary": 4997.420898,
        "core_momentum": -0.096085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187774
      },
      {
        "date": "2026-02-27",
        "close": 4450.26123,
        "direction_boundary": 5096.113281,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186326
      },
      {
        "date": "2026-03-06",
        "close": 4173.663574,
        "direction_boundary": 5246.132324,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2026-03-13",
        "close": 4198.359863,
        "direction_boundary": 5431.836426,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206017
      },
      {
        "date": "2026-03-20",
        "close": 4213.177734,
        "direction_boundary": 5478.262207,
        "core_momentum": -0.230928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194412
      },
      {
        "date": "2026-03-27",
        "close": 4104.51416,
        "direction_boundary": 5385.410645,
        "core_momentum": -0.237846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194888
      },
      {
        "date": "2026-04-03",
        "close": 4079.817871,
        "direction_boundary": 5580.399414,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186195
      },
      {
        "date": "2026-04-10",
        "close": 4173.663574,
        "direction_boundary": 5441.121582,
        "core_momentum": -0.232941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18578
      },
      {
        "date": "2026-04-17",
        "close": 4371.233398,
        "direction_boundary": 5153.280762,
        "core_momentum": -0.151757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195216
      },
      {
        "date": "2026-04-24",
        "close": 4395.929688,
        "direction_boundary": 5032.573242,
        "core_momentum": -0.126505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195185
      },
      {
        "date": "2026-05-01",
        "close": 4430.504395,
        "direction_boundary": 4976.862305,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194795
      },
      {
        "date": "2026-05-08",
        "close": 4292.205566,
        "direction_boundary": 4828.298828,
        "core_momentum": -0.111032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199407
      },
      {
        "date": "2026-05-15",
        "close": 4173.663574,
        "direction_boundary": 4837.584473,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185088
      },
      {
        "date": "2026-05-22",
        "close": 4134.149414,
        "direction_boundary": 4577.598633,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18547
      },
      {
        "date": "2026-05-29",
        "close": 4030.0,
        "direction_boundary": 4791.158203,
        "core_momentum": -0.158867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "direction_boundary": 4781.873047,
        "core_momentum": -0.154097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2026-06-12",
        "close": 4065.0,
        "direction_boundary": 4958.291992,
        "core_momentum": -0.180161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1832
      },
      {
        "date": "2026-06-19",
        "close": 3940.0,
        "direction_boundary": 5162.565918,
        "core_momentum": -0.236814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "direction_boundary": 4846.869629,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2026-07-03",
        "close": 3735.0,
        "direction_boundary": 5153.280762,
        "core_momentum": -0.275219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "direction_boundary": 5589.68457,
        "core_momentum": -0.33091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "direction_boundary": 5320.414063,
        "core_momentum": -0.313963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2026-07-24",
        "close": 3625.0,
        "direction_boundary": 4893.29541,
        "core_momentum": -0.25919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "direction_boundary": 4642.595215,
        "core_momentum": -0.205186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2026-08-07",
        "close": 3780.0,
        "direction_boundary": 4744.732422,
        "core_momentum": -0.203327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3297.727539,
        "volume": 118350
      },
      {
        "date": "2023-08-25",
        "close": 3702.409424,
        "volume": 2892544
      },
      {
        "date": "2023-09-01",
        "close": 3491.458252,
        "volume": 296172
      },
      {
        "date": "2023-09-08",
        "close": 3521.594238,
        "volume": 123184
      },
      {
        "date": "2023-09-15",
        "close": 3448.406982,
        "volume": 115012
      },
      {
        "date": "2023-09-22",
        "close": 3379.525146,
        "volume": 140358
      },
      {
        "date": "2023-09-29",
        "close": 3293.422607,
        "volume": 73584
      },
      {
        "date": "2023-10-06",
        "close": 3190.099609,
        "volume": 63890
      },
      {
        "date": "2023-10-13",
        "close": 3207.320068,
        "volume": 38176
      },
      {
        "date": "2023-10-20",
        "close": 3022.199707,
        "volume": 185188
      },
      {
        "date": "2023-10-27",
        "close": 3035.114746,
        "volume": 263382
      },
      {
        "date": "2023-11-03",
        "close": 3121.217285,
        "volume": 82860
      },
      {
        "date": "2023-11-10",
        "close": 3194.404541,
        "volume": 218356
      },
      {
        "date": "2023-11-17",
        "close": 3155.658447,
        "volume": 180802
      },
      {
        "date": "2023-11-24",
        "close": 3267.591797,
        "volume": 159730
      },
      {
        "date": "2023-12-01",
        "close": 3215.930176,
        "volume": 96328
      },
      {
        "date": "2023-12-08",
        "close": 3203.014893,
        "volume": 102794
      },
      {
        "date": "2023-12-15",
        "close": 3190.099609,
        "volume": 89344
      },
      {
        "date": "2023-12-22",
        "close": 3220.235107,
        "volume": 113618
      },
      {
        "date": "2023-12-29",
        "close": 3333.109375,
        "volume": 95418
      },
      {
        "date": "2024-01-05",
        "close": 3593.29834,
        "volume": 491598
      },
      {
        "date": "2024-01-12",
        "close": 3575.354004,
        "volume": 314228
      },
      {
        "date": "2024-01-19",
        "close": 3539.466064,
        "volume": 121652
      },
      {
        "date": "2024-01-26",
        "close": 3436.287842,
        "volume": 141562
      },
      {
        "date": "2024-02-02",
        "close": 3517.035889,
        "volume": 205202
      },
      {
        "date": "2024-02-09",
        "close": 3557.410156,
        "volume": 201578
      },
      {
        "date": "2024-02-16",
        "close": 3629.186279,
        "volume": 164670
      },
      {
        "date": "2024-02-23",
        "close": 3669.560791,
        "volume": 270078
      },
      {
        "date": "2024-03-01",
        "close": 3543.951904,
        "volume": 131088
      },
      {
        "date": "2024-03-08",
        "close": 3687.504395,
        "volume": 207736
      },
      {
        "date": "2024-03-15",
        "close": 3709.93457,
        "volume": 274734
      },
      {
        "date": "2024-03-22",
        "close": 3629.186279,
        "volume": 187044
      },
      {
        "date": "2024-03-29",
        "close": 3651.616455,
        "volume": 145570
      },
      {
        "date": "2024-04-05",
        "close": 3620.214355,
        "volume": 165160
      },
      {
        "date": "2024-04-12",
        "close": 3552.924316,
        "volume": 88786
      },
      {
        "date": "2024-04-19",
        "close": 3584.326172,
        "volume": 280492
      },
      {
        "date": "2024-04-26",
        "close": 3593.29834,
        "volume": 166460
      },
      {
        "date": "2024-05-03",
        "close": 3588.812256,
        "volume": 62364
      },
      {
        "date": "2024-05-10",
        "close": 3593.29834,
        "volume": 86968
      },
      {
        "date": "2024-05-17",
        "close": 3813.113037,
        "volume": 770654
      },
      {
        "date": "2024-05-24",
        "close": 4207.882324,
        "volume": 1773552
      },
      {
        "date": "2024-05-31",
        "close": 4804.521973,
        "volume": 3918478
      },
      {
        "date": "2024-06-07",
        "close": 4889.756348,
        "volume": 2176962
      },
      {
        "date": "2024-06-14",
        "close": 5181.347656,
        "volume": 6650836
      },
      {
        "date": "2024-06-21",
        "close": 4889.756348,
        "volume": 3081102
      },
      {
        "date": "2024-06-28",
        "close": 4553.305176,
        "volume": 1175348
      },
      {
        "date": "2024-07-05",
        "close": 4252.742188,
        "volume": 831168
      },
      {
        "date": "2024-07-12",
        "close": 4441.155273,
        "volume": 867462
      },
      {
        "date": "2024-07-19",
        "close": 4364.893066,
        "volume": 442478
      },
      {
        "date": "2024-07-26",
        "close": 4234.79834,
        "volume": 563002
      },
      {
        "date": "2024-08-02",
        "close": 4131.620117,
        "volume": 327328
      },
      {
        "date": "2024-08-09",
        "close": 3902.833008,
        "volume": 638756
      },
      {
        "date": "2024-08-16",
        "close": 3795.168701,
        "volume": 538316
      },
      {
        "date": "2024-08-23",
        "close": 3943.20752,
        "volume": 526392
      },
      {
        "date": "2024-08-30",
        "close": 3844.515137,
        "volume": 231604
      },
      {
        "date": "2024-09-06",
        "close": 3526.008057,
        "volume": 281852
      },
      {
        "date": "2024-09-13",
        "close": 3602.270264,
        "volume": 296574
      },
      {
        "date": "2024-09-20",
        "close": 3826.571289,
        "volume": 1569316
      },
      {
        "date": "2024-09-27",
        "close": 3875.917236,
        "volume": 466244
      },
      {
        "date": "2024-10-04",
        "close": 3804.141113,
        "volume": 160110
      },
      {
        "date": "2024-10-11",
        "close": 4014.983887,
        "volume": 411544
      },
      {
        "date": "2024-10-18",
        "close": 4001.525635,
        "volume": 392344
      },
      {
        "date": "2024-10-25",
        "close": 4611.623535,
        "volume": 2503304
      },
      {
        "date": "2024-11-01",
        "close": 4580.22168,
        "volume": 940690
      },
      {
        "date": "2024-11-08",
        "close": 4037.414063,
        "volume": 1130012
      },
      {
        "date": "2024-11-15",
        "close": 4333.490723,
        "volume": 2659068
      },
      {
        "date": "2024-11-22",
        "close": 4369.378906,
        "volume": 1402020
      },
      {
        "date": "2024-11-29",
        "close": 4427.697266,
        "volume": 669864
      },
      {
        "date": "2024-12-06",
        "close": 4216.854492,
        "volume": 674294
      },
      {
        "date": "2024-12-13",
        "close": 4974.990723,
        "volume": 3947594
      },
      {
        "date": "2024-12-20",
        "close": 5006.393066,
        "volume": 1185590
      },
      {
        "date": "2024-12-27",
        "close": 5114.057617,
        "volume": 865063
      },
      {
        "date": "2025-01-03",
        "close": 5140.973633,
        "volume": 466737
      },
      {
        "date": "2025-01-10",
        "close": 5114.057617,
        "volume": 373078
      },
      {
        "date": "2025-01-17",
        "close": 4853.868652,
        "volume": 389692
      },
      {
        "date": "2025-01-24",
        "close": 4450.127441,
        "volume": 847184
      },
      {
        "date": "2025-01-31",
        "close": 4396.294922,
        "volume": 193470
      },
      {
        "date": "2025-02-07",
        "close": 4701.344238,
        "volume": 602124
      },
      {
        "date": "2025-02-14",
        "close": 4862.84082,
        "volume": 718972
      },
      {
        "date": "2025-02-21",
        "close": 4997.420898,
        "volume": 446578
      },
      {
        "date": "2025-02-28",
        "close": 5096.113281,
        "volume": 858687
      },
      {
        "date": "2025-03-07",
        "close": 5246.132324,
        "volume": 637798
      },
      {
        "date": "2025-03-14",
        "close": 5431.836426,
        "volume": 603071
      },
      {
        "date": "2025-03-21",
        "close": 5478.262207,
        "volume": 453403
      },
      {
        "date": "2025-03-28",
        "close": 5385.410645,
        "volume": 550791
      },
      {
        "date": "2025-04-04",
        "close": 5580.399414,
        "volume": 505796
      },
      {
        "date": "2025-04-11",
        "close": 5441.121582,
        "volume": 427291
      },
      {
        "date": "2025-04-18",
        "close": 5153.280762,
        "volume": 622563
      },
      {
        "date": "2025-04-25",
        "close": 5032.573242,
        "volume": 250841
      },
      {
        "date": "2025-05-02",
        "close": 4976.862305,
        "volume": 235100
      },
      {
        "date": "2025-05-09",
        "close": 4828.298828,
        "volume": 162163
      },
      {
        "date": "2025-05-16",
        "close": 4837.584473,
        "volume": 402344
      },
      {
        "date": "2025-05-23",
        "close": 4577.598633,
        "volume": 552679
      },
      {
        "date": "2025-05-30",
        "close": 4791.158203,
        "volume": 343390
      },
      {
        "date": "2025-06-06",
        "close": 4781.873047,
        "volume": 120932
      },
      {
        "date": "2025-06-13",
        "close": 4958.291992,
        "volume": 656049
      },
      {
        "date": "2025-06-20",
        "close": 5162.565918,
        "volume": 773545
      },
      {
        "date": "2025-06-27",
        "close": 4846.869629,
        "volume": 487283
      },
      {
        "date": "2025-07-04",
        "close": 5153.280762,
        "volume": 818733
      },
      {
        "date": "2025-07-11",
        "close": 5589.68457,
        "volume": 1760645
      },
      {
        "date": "2025-07-18",
        "close": 5320.414063,
        "volume": 731487
      },
      {
        "date": "2025-07-25",
        "close": 4893.29541,
        "volume": 709284
      },
      {
        "date": "2025-08-01",
        "close": 4642.595215,
        "volume": 684170
      },
      {
        "date": "2025-08-08",
        "close": 4744.732422,
        "volume": 303848
      },
      {
        "date": "2025-08-15",
        "close": 4707.591309,
        "volume": 323687
      },
      {
        "date": "2025-08-22",
        "close": 4605.45459,
        "volume": 296199
      },
      {
        "date": "2025-08-29",
        "close": 4503.317383,
        "volume": 253501
      },
      {
        "date": "2025-09-05",
        "close": 4526.530273,
        "volume": 386423
      },
      {
        "date": "2025-09-12",
        "close": 4480.104492,
        "volume": 242663
      },
      {
        "date": "2025-09-19",
        "close": 4261.902344,
        "volume": 476078
      },
      {
        "date": "2025-09-26",
        "close": 4159.765137,
        "volume": 326797
      },
      {
        "date": "2025-10-03",
        "close": 3992.63208,
        "volume": 298575
      },
      {
        "date": "2025-10-10",
        "close": 3909.065186,
        "volume": 78960
      },
      {
        "date": "2025-10-17",
        "close": 3899.780029,
        "volume": 277885
      },
      {
        "date": "2025-10-24",
        "close": 3927.635254,
        "volume": 339049
      },
      {
        "date": "2025-10-31",
        "close": 3909.065186,
        "volume": 1652521
      },
      {
        "date": "2025-11-07",
        "close": 3848.711426,
        "volume": 420269
      },
      {
        "date": "2025-11-14",
        "close": 4099.411621,
        "volume": 578973
      },
      {
        "date": "2025-11-21",
        "close": 4122.624512,
        "volume": 424832
      },
      {
        "date": "2025-11-28",
        "close": 4076.198486,
        "volume": 245190
      },
      {
        "date": "2025-12-05",
        "close": 4187.621094,
        "volume": 249575
      },
      {
        "date": "2025-12-12",
        "close": 4122.624512,
        "volume": 354929
      },
      {
        "date": "2025-12-19",
        "close": 4155.123047,
        "volume": 219148
      },
      {
        "date": "2025-12-26",
        "close": 4099.411621,
        "volume": 164259
      },
      {
        "date": "2026-01-02",
        "close": 3983.346436,
        "volume": 196864
      },
      {
        "date": "2026-01-09",
        "close": 3936.920898,
        "volume": 403532
      },
      {
        "date": "2026-01-16",
        "close": 3964.776367,
        "volume": 373568
      },
      {
        "date": "2026-01-23",
        "close": 4015.844727,
        "volume": 595799
      },
      {
        "date": "2026-01-30",
        "close": 4001.917236,
        "volume": 515209
      },
      {
        "date": "2026-02-06",
        "close": 4145.837891,
        "volume": 691176
      },
      {
        "date": "2026-02-13",
        "close": 4331.541504,
        "volume": 1203087
      },
      {
        "date": "2026-02-20",
        "close": 4517.245117,
        "volume": 502166
      },
      {
        "date": "2026-02-27",
        "close": 4450.26123,
        "volume": 1683163
      },
      {
        "date": "2026-03-06",
        "close": 4173.663574,
        "volume": 936353
      },
      {
        "date": "2026-03-13",
        "close": 4198.359863,
        "volume": 545382
      },
      {
        "date": "2026-03-20",
        "close": 4213.177734,
        "volume": 336352
      },
      {
        "date": "2026-03-27",
        "close": 4104.51416,
        "volume": 319452
      },
      {
        "date": "2026-04-03",
        "close": 4079.817871,
        "volume": 362446
      },
      {
        "date": "2026-04-10",
        "close": 4173.663574,
        "volume": 317692
      },
      {
        "date": "2026-04-17",
        "close": 4371.233398,
        "volume": 415929
      },
      {
        "date": "2026-04-24",
        "close": 4395.929688,
        "volume": 364793
      },
      {
        "date": "2026-05-01",
        "close": 4430.504395,
        "volume": 343907
      },
      {
        "date": "2026-05-08",
        "close": 4292.205566,
        "volume": 438404
      },
      {
        "date": "2026-05-15",
        "close": 4173.663574,
        "volume": 1023329
      },
      {
        "date": "2026-05-22",
        "close": 4134.149414,
        "volume": 737483
      },
      {
        "date": "2026-05-29",
        "close": 4030.0,
        "volume": 515753
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "volume": 104275
      },
      {
        "date": "2026-06-12",
        "close": 4065.0,
        "volume": 384956
      },
      {
        "date": "2026-06-19",
        "close": 3940.0,
        "volume": 154048
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "volume": 144703
      },
      {
        "date": "2026-07-03",
        "close": 3735.0,
        "volume": 220366
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "volume": 424657
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "volume": 446950
      },
      {
        "date": "2026-07-24",
        "close": 3625.0,
        "volume": 341232
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "volume": 442005
      },
      {
        "date": "2026-08-07",
        "close": 3780.0,
        "volume": 298462
      }
    ],
    "sharemaestro_context": {
      "trend": 4070.443563,
      "fair_value": 4163.029932,
      "market_activity": -33.559859,
      "market_dynamics": -1.219147,
      "relative_strength": -28.372613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010463,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.006419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.079545,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.037833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.157339,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.07939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.335362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.224957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.473665
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.087863
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.226619
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.033017
      }
    ]
  }
}