{
  "ticker": {
    "uuid": "ef126c9c-35f3-4b17-b7b8-c328a4c94b84",
    "symbol": "6017",
    "name": "Jahez International Company for Information Systems Technology",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": -0.567626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.529506,
    "volatility_stability": 0.9101,
    "risk_context": 0.1889,
    "current_regime": {
      "move": -0.453636,
      "interruption": 0.262826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.0,
        "direction_boundary": 46.490002,
        "core_momentum": -0.3547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564532
      },
      {
        "date": "2023-08-11",
        "close": 29.719999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.389733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564358
      },
      {
        "date": "2023-08-18",
        "close": 29.5,
        "direction_boundary": 50.049999,
        "core_momentum": -0.410589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549778
      },
      {
        "date": "2023-08-25",
        "close": 29.549999,
        "direction_boundary": 50.580002,
        "core_momentum": -0.415777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549087
      },
      {
        "date": "2023-09-01",
        "close": 29.18,
        "direction_boundary": 52.0,
        "core_momentum": -0.438846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546656
      },
      {
        "date": "2023-09-08",
        "close": 24.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588125
      },
      {
        "date": "2023-09-15",
        "close": 22.16,
        "direction_boundary": 47.439999,
        "core_momentum": -0.532884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600389
      },
      {
        "date": "2023-09-22",
        "close": 21.83,
        "direction_boundary": 50.990002,
        "core_momentum": -0.571877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598519
      },
      {
        "date": "2023-09-29",
        "close": 22.52,
        "direction_boundary": 49.130001,
        "core_momentum": -0.541624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594622
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "direction_boundary": 45.450001,
        "core_momentum": -0.504951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594145
      },
      {
        "date": "2023-10-13",
        "close": 21.59,
        "direction_boundary": 45.5,
        "core_momentum": -0.525495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595076
      },
      {
        "date": "2023-10-20",
        "close": 22.4,
        "direction_boundary": 43.099998,
        "core_momentum": -0.480278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596148
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 42.25,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59613
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "direction_boundary": 40.900002,
        "core_momentum": -0.452323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581024
      },
      {
        "date": "2023-11-10",
        "close": 21.629999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.458573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578531
      },
      {
        "date": "2023-11-17",
        "close": 21.940001,
        "direction_boundary": 34.919998,
        "core_momentum": -0.371707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580383
      },
      {
        "date": "2023-11-24",
        "close": 23.4,
        "direction_boundary": 34.150002,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453806
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 32.259998,
        "core_momentum": -0.132052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520623
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551882
      },
      {
        "date": "2023-12-15",
        "close": 24.879999,
        "direction_boundary": 30.0,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547144
      },
      {
        "date": "2023-12-22",
        "close": 24.98,
        "direction_boundary": 28.299999,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458889
      },
      {
        "date": "2023-12-29",
        "close": 25.35,
        "direction_boundary": 28.440001,
        "core_momentum": -0.10865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452503
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "direction_boundary": 34.950001,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472723
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 33.889999,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485574
      },
      {
        "date": "2024-01-19",
        "close": 29.0,
        "direction_boundary": 33.75,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2024-01-26",
        "close": 29.950001,
        "direction_boundary": 33.16,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484774
      },
      {
        "date": "2024-02-02",
        "close": 30.450001,
        "direction_boundary": 30.16,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484801
      },
      {
        "date": "2024-02-09",
        "close": 32.650002,
        "direction_boundary": 29.75,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493889
      },
      {
        "date": "2024-02-16",
        "close": 32.650002,
        "direction_boundary": 32.5,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493664
      },
      {
        "date": "2024-02-23",
        "close": 32.450001,
        "direction_boundary": 31.75,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493854
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509255
      },
      {
        "date": "2024-03-08",
        "close": 34.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2024-03-15",
        "close": 37.5,
        "direction_boundary": 32.700001,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418123
      },
      {
        "date": "2024-03-22",
        "close": 42.599998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440226
      },
      {
        "date": "2024-03-29",
        "close": 35.400002,
        "direction_boundary": 35.040001,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528265
      },
      {
        "date": "2024-04-05",
        "close": 35.25,
        "direction_boundary": 35.259998,
        "core_momentum": -0.000284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528518
      },
      {
        "date": "2024-04-19",
        "close": 34.150002,
        "direction_boundary": 34.669998,
        "core_momentum": -0.014998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526558
      },
      {
        "date": "2024-04-26",
        "close": 33.549999,
        "direction_boundary": 35.75,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528014
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556771
      },
      {
        "date": "2024-05-10",
        "close": 30.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557168
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "direction_boundary": 35.759998,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557128
      },
      {
        "date": "2024-05-24",
        "close": 30.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557135
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "direction_boundary": 26.5,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552388
      },
      {
        "date": "2024-06-07",
        "close": 29.700001,
        "direction_boundary": 26.25,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49953
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473041
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508712
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "direction_boundary": 30.620001,
        "core_momentum": -0.170477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496478
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "direction_boundary": 31.01,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495304
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "direction_boundary": 29.52,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506777
      },
      {
        "date": "2024-08-16",
        "close": 22.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505391
      },
      {
        "date": "2024-08-23",
        "close": 26.15,
        "direction_boundary": 29.719999,
        "core_momentum": -0.120121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550645
      },
      {
        "date": "2024-08-30",
        "close": 24.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553309
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.143824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554497
      },
      {
        "date": "2024-09-13",
        "close": 26.65,
        "direction_boundary": 29.18,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2024-09-20",
        "close": 25.549999,
        "direction_boundary": 24.5,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54216
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "direction_boundary": 22.16,
        "core_momentum": 0.143953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525721
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "direction_boundary": 21.83,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492458
      },
      {
        "date": "2024-10-11",
        "close": 21.9,
        "direction_boundary": 22.52,
        "core_momentum": -0.027531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437631
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522151
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "direction_boundary": 21.59,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526104
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "direction_boundary": 22.4,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526846
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "direction_boundary": 22.0,
        "core_momentum": 0.595454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597563
      },
      {
        "date": "2024-11-15",
        "close": 35.549999,
        "direction_boundary": 22.4,
        "core_momentum": 0.587054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59682
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.719834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596334
      },
      {
        "date": "2024-11-29",
        "close": 36.450001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.661349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597597
      },
      {
        "date": "2024-12-06",
        "close": 37.599998,
        "direction_boundary": 23.4,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59804
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "direction_boundary": 28.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594304
      },
      {
        "date": "2024-12-20",
        "close": 37.599998,
        "direction_boundary": 24.6,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58529
      },
      {
        "date": "2024-12-27",
        "close": 29.700001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64115
      },
      {
        "date": "2025-01-03",
        "close": 29.700001,
        "direction_boundary": 24.98,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639709
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "direction_boundary": 25.35,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639462
      },
      {
        "date": "2025-01-17",
        "close": 29.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637789
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661113
      },
      {
        "date": "2025-01-31",
        "close": 34.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659627
      },
      {
        "date": "2025-02-07",
        "close": 38.950001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656612
      },
      {
        "date": "2025-02-14",
        "close": 38.599998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "direction_boundary": 32.650002,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630162
      },
      {
        "date": "2025-02-28",
        "close": 35.900002,
        "direction_boundary": 32.650002,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625389
      },
      {
        "date": "2025-03-07",
        "close": 32.099998,
        "direction_boundary": 32.450001,
        "core_momentum": -0.010786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649289
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "direction_boundary": 35.700001,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655434
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653982
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654919
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "direction_boundary": 42.599998,
        "core_momentum": -0.292253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640964
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "direction_boundary": 35.400002,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648455
      },
      {
        "date": "2025-04-18",
        "close": 28.450001,
        "direction_boundary": 35.25,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596804
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "direction_boundary": 34.150002,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594773
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 33.549999,
        "core_momentum": -0.195231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596595
      },
      {
        "date": "2025-05-09",
        "close": 26.15,
        "direction_boundary": 29.9,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495965
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "direction_boundary": 30.75,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49738
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492133
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "direction_boundary": 30.15,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494192
      },
      {
        "date": "2025-06-06",
        "close": 26.049999,
        "direction_boundary": 30.9,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490248
      },
      {
        "date": "2025-06-13",
        "close": 25.950001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490055
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "direction_boundary": 27.75,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401591
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "direction_boundary": 27.0,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409505
      },
      {
        "date": "2025-07-11",
        "close": 28.02,
        "direction_boundary": 26.75,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410016
      },
      {
        "date": "2025-07-18",
        "close": 26.9,
        "direction_boundary": 26.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413458
      },
      {
        "date": "2025-07-25",
        "close": 26.959999,
        "direction_boundary": 25.4,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361947
      },
      {
        "date": "2025-08-01",
        "close": 26.6,
        "direction_boundary": 24.9,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359969
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 22.66,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319362
      },
      {
        "date": "2025-08-15",
        "close": 23.110001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398265
      },
      {
        "date": "2025-08-22",
        "close": 22.309999,
        "direction_boundary": 26.15,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395526
      },
      {
        "date": "2025-08-29",
        "close": 22.24,
        "direction_boundary": 24.9,
        "core_momentum": -0.106827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396124
      },
      {
        "date": "2025-09-05",
        "close": 21.860001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2025-09-12",
        "close": 20.48,
        "direction_boundary": 26.65,
        "core_momentum": -0.23152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "direction_boundary": 25.35,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2025-10-03",
        "close": 22.360001,
        "direction_boundary": 23.24,
        "core_momentum": -0.037866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379074
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "direction_boundary": 21.9,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362667
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "direction_boundary": 27.5,
        "core_momentum": -0.244727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364498
      },
      {
        "date": "2025-10-31",
        "close": 21.129999,
        "direction_boundary": 27.9,
        "core_momentum": -0.242652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2025-11-07",
        "close": 19.629999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "direction_boundary": 35.549999,
        "core_momentum": -0.496765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3872
      },
      {
        "date": "2025-11-21",
        "close": 16.99,
        "direction_boundary": 37.200001,
        "core_momentum": -0.54328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2025-11-28",
        "close": 16.24,
        "direction_boundary": 36.450001,
        "core_momentum": -0.554458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387586
      },
      {
        "date": "2025-12-05",
        "close": 15.51,
        "direction_boundary": 37.599998,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38909
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "direction_boundary": 37.599998,
        "core_momentum": -0.565426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401274
      },
      {
        "date": "2025-12-19",
        "close": 15.47,
        "direction_boundary": 37.599998,
        "core_momentum": -0.588564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39789
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "direction_boundary": 29.700001,
        "core_momentum": -0.479125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2026-01-02",
        "close": 15.47,
        "direction_boundary": 29.700001,
        "core_momentum": -0.479125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358925
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "direction_boundary": 29.700001,
        "core_momentum": -0.479125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356967
      },
      {
        "date": "2026-01-16",
        "close": 15.47,
        "direction_boundary": 29.700001,
        "core_momentum": -0.479125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2026-01-23",
        "close": 15.47,
        "direction_boundary": 34.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357067
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "direction_boundary": 34.599998,
        "core_momentum": -0.55289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 38.950001,
        "core_momentum": -0.602824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "direction_boundary": 38.599998,
        "core_momentum": -0.599223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2026-02-20",
        "close": 15.47,
        "direction_boundary": 36.5,
        "core_momentum": -0.576164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 35.900002,
        "core_momentum": -0.569081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2026-03-06",
        "close": 11.92,
        "direction_boundary": 32.099998,
        "core_momentum": -0.62866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 29.9,
        "core_momentum": -0.607023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42388
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "direction_boundary": 29.0,
        "core_momentum": -0.586897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2026-03-27",
        "close": 12.19,
        "direction_boundary": 30.0,
        "core_momentum": -0.593667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423108
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "direction_boundary": 30.15,
        "core_momentum": -0.626534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418232
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "direction_boundary": 27.6,
        "core_momentum": -0.597464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "direction_boundary": 28.450001,
        "core_momentum": -0.563796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "direction_boundary": 28.0,
        "core_momentum": -0.506071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2026-05-01",
        "close": 13.59,
        "direction_boundary": 27.0,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2026-05-08",
        "close": 13.47,
        "direction_boundary": 26.15,
        "core_momentum": -0.484895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480365
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "direction_boundary": 26.799999,
        "core_momentum": -0.524627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470927
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 25.75,
        "core_momentum": -0.52233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468779
      },
      {
        "date": "2026-05-29",
        "close": 12.3,
        "direction_boundary": 26.25,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466652
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "direction_boundary": 26.049999,
        "core_momentum": -0.46142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503325
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 25.950001,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502602
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 24.200001,
        "core_momentum": -0.422314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505893
      },
      {
        "date": "2026-06-26",
        "close": 13.72,
        "direction_boundary": 26.25,
        "core_momentum": -0.477333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506274
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 27.68,
        "core_momentum": -0.506864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50623
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "direction_boundary": 28.02,
        "core_momentum": -0.54354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512991
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "direction_boundary": 26.9,
        "core_momentum": -0.535688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51337
      },
      {
        "date": "2026-07-24",
        "close": 12.02,
        "direction_boundary": 26.959999,
        "core_momentum": -0.554154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 26.6,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519668
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 27.799999,
        "core_momentum": -0.567626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.0,
        "volume": 266260
      },
      {
        "date": "2023-08-11",
        "close": 29.719999,
        "volume": 779300
      },
      {
        "date": "2023-08-18",
        "close": 29.5,
        "volume": 613240
      },
      {
        "date": "2023-08-25",
        "close": 29.549999,
        "volume": 476760
      },
      {
        "date": "2023-09-01",
        "close": 29.18,
        "volume": 1144800
      },
      {
        "date": "2023-09-08",
        "close": 24.5,
        "volume": 806020
      },
      {
        "date": "2023-09-15",
        "close": 22.16,
        "volume": 938220
      },
      {
        "date": "2023-09-22",
        "close": 21.83,
        "volume": 578140
      },
      {
        "date": "2023-09-29",
        "close": 22.52,
        "volume": 254160
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "volume": 198620
      },
      {
        "date": "2023-10-13",
        "close": 21.59,
        "volume": 383360
      },
      {
        "date": "2023-10-20",
        "close": 22.4,
        "volume": 557940
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 403480
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "volume": 279580
      },
      {
        "date": "2023-11-10",
        "close": 21.629999,
        "volume": 188380
      },
      {
        "date": "2023-11-17",
        "close": 21.940001,
        "volume": 193440
      },
      {
        "date": "2023-11-24",
        "close": 23.4,
        "volume": 342060
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 420670
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "volume": 327582
      },
      {
        "date": "2023-12-15",
        "close": 24.879999,
        "volume": 3506359
      },
      {
        "date": "2023-12-22",
        "close": 24.98,
        "volume": 487276
      },
      {
        "date": "2023-12-29",
        "close": 25.35,
        "volume": 570944
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "volume": 487174
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 3436397
      },
      {
        "date": "2024-01-19",
        "close": 29.0,
        "volume": 347795
      },
      {
        "date": "2024-01-26",
        "close": 29.950001,
        "volume": 886577
      },
      {
        "date": "2024-02-02",
        "close": 30.450001,
        "volume": 530281
      },
      {
        "date": "2024-02-09",
        "close": 32.650002,
        "volume": 1021237
      },
      {
        "date": "2024-02-16",
        "close": 32.650002,
        "volume": 1226907
      },
      {
        "date": "2024-02-23",
        "close": 32.450001,
        "volume": 776404
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "volume": 542938
      },
      {
        "date": "2024-03-08",
        "close": 34.599998,
        "volume": 450824
      },
      {
        "date": "2024-03-15",
        "close": 37.5,
        "volume": 737487
      },
      {
        "date": "2024-03-22",
        "close": 42.599998,
        "volume": 1428072
      },
      {
        "date": "2024-03-29",
        "close": 35.400002,
        "volume": 18998346
      },
      {
        "date": "2024-04-05",
        "close": 35.25,
        "volume": 570772
      },
      {
        "date": "2024-04-19",
        "close": 34.150002,
        "volume": 628146
      },
      {
        "date": "2024-04-26",
        "close": 33.549999,
        "volume": 807277
      },
      {
        "date": "2024-05-03",
        "close": 29.9,
        "volume": 2009293
      },
      {
        "date": "2024-05-10",
        "close": 30.75,
        "volume": 800077
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "volume": 372098
      },
      {
        "date": "2024-05-24",
        "close": 30.15,
        "volume": 507234
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "volume": 917380
      },
      {
        "date": "2024-06-07",
        "close": 29.700001,
        "volume": 497522
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 600931
      },
      {
        "date": "2024-06-28",
        "close": 27.75,
        "volume": 1727699
      },
      {
        "date": "2024-07-05",
        "close": 27.0,
        "volume": 358898
      },
      {
        "date": "2024-07-12",
        "close": 26.75,
        "volume": 2185762
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 517449
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "volume": 615740
      },
      {
        "date": "2024-08-02",
        "close": 24.9,
        "volume": 1392489
      },
      {
        "date": "2024-08-09",
        "close": 22.66,
        "volume": 707214
      },
      {
        "date": "2024-08-16",
        "close": 22.200001,
        "volume": 2080373
      },
      {
        "date": "2024-08-23",
        "close": 26.15,
        "volume": 2396447
      },
      {
        "date": "2024-08-30",
        "close": 24.9,
        "volume": 996944
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "volume": 944848
      },
      {
        "date": "2024-09-13",
        "close": 26.65,
        "volume": 2038233
      },
      {
        "date": "2024-09-20",
        "close": 25.549999,
        "volume": 2342271
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "volume": 599220
      },
      {
        "date": "2024-10-04",
        "close": 23.24,
        "volume": 1014482
      },
      {
        "date": "2024-10-11",
        "close": 21.9,
        "volume": 1427476
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "volume": 3819254
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "volume": 2771360
      },
      {
        "date": "2024-11-01",
        "close": 27.9,
        "volume": 1405456
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "volume": 4783833
      },
      {
        "date": "2024-11-15",
        "close": 35.549999,
        "volume": 2903360
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 6798807
      },
      {
        "date": "2024-11-29",
        "close": 36.450001,
        "volume": 4542154
      },
      {
        "date": "2024-12-06",
        "close": 37.599998,
        "volume": 3000753
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.700001,
        "volume": 2861270
      },
      {
        "date": "2025-01-03",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 15898896
      },
      {
        "date": "2025-01-31",
        "close": 34.599998,
        "volume": 8842848
      },
      {
        "date": "2025-02-07",
        "close": 38.950001,
        "volume": 18106102
      },
      {
        "date": "2025-02-14",
        "close": 38.599998,
        "volume": 8863881
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "volume": 7599462
      },
      {
        "date": "2025-02-28",
        "close": 35.900002,
        "volume": 4107434
      },
      {
        "date": "2025-03-07",
        "close": 32.099998,
        "volume": 5027169
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "volume": 10728879
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 7222233
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 4587162
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "volume": 939435
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "volume": 7554845
      },
      {
        "date": "2025-04-18",
        "close": 28.450001,
        "volume": 10503965
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "volume": 10689586
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 11323063
      },
      {
        "date": "2025-05-09",
        "close": 26.15,
        "volume": 6026386
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "volume": 9340442
      },
      {
        "date": "2025-05-23",
        "close": 25.75,
        "volume": 3362042
      },
      {
        "date": "2025-05-30",
        "close": 26.25,
        "volume": 5028422
      },
      {
        "date": "2025-06-06",
        "close": 26.049999,
        "volume": 2067535
      },
      {
        "date": "2025-06-13",
        "close": 25.950001,
        "volume": 3450485
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "volume": 3772837
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "volume": 3513855
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "volume": 6113881
      },
      {
        "date": "2025-07-11",
        "close": 28.02,
        "volume": 6332329
      },
      {
        "date": "2025-07-18",
        "close": 26.9,
        "volume": 3784060
      },
      {
        "date": "2025-07-25",
        "close": 26.959999,
        "volume": 3432548
      },
      {
        "date": "2025-08-01",
        "close": 26.6,
        "volume": 4530667
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 4922429
      },
      {
        "date": "2025-08-15",
        "close": 23.110001,
        "volume": 21431971
      },
      {
        "date": "2025-08-22",
        "close": 22.309999,
        "volume": 5997623
      },
      {
        "date": "2025-08-29",
        "close": 22.24,
        "volume": 4015524
      },
      {
        "date": "2025-09-05",
        "close": 21.860001,
        "volume": 2884421
      },
      {
        "date": "2025-09-12",
        "close": 20.48,
        "volume": 5348952
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "volume": 13463475
      },
      {
        "date": "2025-09-26",
        "close": 21.32,
        "volume": 7486454
      },
      {
        "date": "2025-10-03",
        "close": 22.360001,
        "volume": 9947865
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "volume": 6455622
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "volume": 4771377
      },
      {
        "date": "2025-10-24",
        "close": 20.77,
        "volume": 3633869
      },
      {
        "date": "2025-10-31",
        "close": 21.129999,
        "volume": 7159029
      },
      {
        "date": "2025-11-07",
        "close": 19.629999,
        "volume": 3903152
      },
      {
        "date": "2025-11-14",
        "close": 17.889999,
        "volume": 15628042
      },
      {
        "date": "2025-11-21",
        "close": 16.99,
        "volume": 14695096
      },
      {
        "date": "2025-11-28",
        "close": 16.24,
        "volume": 4790897
      },
      {
        "date": "2025-12-05",
        "close": 15.51,
        "volume": 6733898
      },
      {
        "date": "2025-12-12",
        "close": 16.34,
        "volume": 10324068
      },
      {
        "date": "2025-12-19",
        "close": 15.47,
        "volume": 2869446
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.92,
        "volume": 1145547
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 3685404
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "volume": 1219021
      },
      {
        "date": "2026-03-27",
        "close": 12.19,
        "volume": 2568034
      },
      {
        "date": "2026-04-03",
        "close": 11.26,
        "volume": 8541650
      },
      {
        "date": "2026-04-10",
        "close": 11.11,
        "volume": 7839041
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "volume": 26765379
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "volume": 38486929
      },
      {
        "date": "2026-05-01",
        "close": 13.59,
        "volume": 15804515
      },
      {
        "date": "2026-05-08",
        "close": 13.47,
        "volume": 8752702
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "volume": 13795760
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 5675790
      },
      {
        "date": "2026-05-29",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "volume": 16273250
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 6500762
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 11527468
      },
      {
        "date": "2026-06-26",
        "close": 13.72,
        "volume": 6865908
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 7248725
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "volume": 7086408
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "volume": 3292538
      },
      {
        "date": "2026-07-24",
        "close": 12.02,
        "volume": 3685991
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 2342777
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 3701875
      }
    ],
    "sharemaestro_context": {
      "trend": 13.278,
      "fair_value": 24.531346,
      "market_activity": -28.480046,
      "market_dynamics": 0.014862,
      "relative_strength": -24.428698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025862,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.089464,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.087477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.162562
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.144681
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.042071
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.090411
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.359849
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.182243
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.165101
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.002241
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.453636
      }
    ]
  }
}