{
  "ticker": {
    "uuid": "ef144d95-d2c2-4754-b977-15a1f9d26113",
    "symbol": "CCNS",
    "name": "CIBC Conservative Fixed Income Pool ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.546404,
    "boundary_margin": 0.026991,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031879,
    "volatility_stability": 1.1331,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.142851,
      "interruption": -0.029897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.4,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.709846,
        "direction_boundary": 15.505984,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040001
      },
      {
        "date": "2023-08-25",
        "close": 15.629243,
        "direction_boundary": 15.401797,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039459
      },
      {
        "date": "2023-09-01",
        "close": 15.667851,
        "direction_boundary": 15.430501,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039422
      },
      {
        "date": "2023-09-08",
        "close": 15.667851,
        "direction_boundary": 15.430501,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039422
      },
      {
        "date": "2023-09-15",
        "close": 15.757635,
        "direction_boundary": 15.430501,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040088
      },
      {
        "date": "2023-09-22",
        "close": 15.757635,
        "direction_boundary": 15.308731,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040088
      },
      {
        "date": "2023-09-29",
        "close": 15.791829,
        "direction_boundary": 15.207632,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040029
      },
      {
        "date": "2023-10-06",
        "close": 15.458896,
        "direction_boundary": 15.207632,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045461
      },
      {
        "date": "2023-10-13",
        "close": 15.458896,
        "direction_boundary": 15.207632,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045461
      },
      {
        "date": "2023-10-20",
        "close": 15.503885,
        "direction_boundary": 15.068198,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045736
      },
      {
        "date": "2023-10-27",
        "close": 15.503885,
        "direction_boundary": 15.097888,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0428
      },
      {
        "date": "2023-11-03",
        "close": 15.55444,
        "direction_boundary": 15.115348,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043201
      },
      {
        "date": "2023-11-10",
        "close": 15.55444,
        "direction_boundary": 15.124082,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043201
      },
      {
        "date": "2023-11-17",
        "close": 15.55444,
        "direction_boundary": 15.24633,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043201
      },
      {
        "date": "2023-11-24",
        "close": 15.55444,
        "direction_boundary": 15.24633,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043201
      },
      {
        "date": "2023-12-01",
        "close": 16.028313,
        "direction_boundary": 15.415374,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2023-12-08",
        "close": 16.028313,
        "direction_boundary": 15.537999,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2023-12-15",
        "close": 16.1008,
        "direction_boundary": 15.537999,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057449
      },
      {
        "date": "2023-12-22",
        "close": 16.1008,
        "direction_boundary": 15.537999,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057449
      },
      {
        "date": "2023-12-29",
        "close": 16.143499,
        "direction_boundary": 15.614481,
        "core_momentum": 0.03388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05746
      },
      {
        "date": "2024-01-05",
        "close": 16.143499,
        "direction_boundary": 15.614481,
        "core_momentum": 0.03388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05746
      },
      {
        "date": "2024-01-12",
        "close": 16.307022,
        "direction_boundary": 15.535265,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058821
      },
      {
        "date": "2024-01-19",
        "close": 16.307022,
        "direction_boundary": 15.73771,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058821
      },
      {
        "date": "2024-01-26",
        "close": 16.307022,
        "direction_boundary": 15.73771,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058828
      },
      {
        "date": "2024-02-02",
        "close": 16.291784,
        "direction_boundary": 15.697145,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2024-02-09",
        "close": 16.237078,
        "direction_boundary": 15.697145,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2024-02-16",
        "close": 16.237078,
        "direction_boundary": 15.556047,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2024-02-23",
        "close": 16.273542,
        "direction_boundary": 15.450222,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054782
      },
      {
        "date": "2024-03-01",
        "close": 16.303741,
        "direction_boundary": 15.493552,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054768
      },
      {
        "date": "2024-03-08",
        "close": 16.349482,
        "direction_boundary": 15.493552,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05475
      },
      {
        "date": "2024-03-15",
        "close": 16.413534,
        "direction_boundary": 15.493552,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054538
      },
      {
        "date": "2024-03-22",
        "close": 16.413534,
        "direction_boundary": 15.493552,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054538
      },
      {
        "date": "2024-03-29",
        "close": 16.39608,
        "direction_boundary": 15.537016,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054651
      },
      {
        "date": "2024-04-05",
        "close": 16.313461,
        "direction_boundary": 15.767586,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044894
      },
      {
        "date": "2024-04-12",
        "close": 16.304281,
        "direction_boundary": 15.767586,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044952
      },
      {
        "date": "2024-04-19",
        "close": 16.285919,
        "direction_boundary": 15.767586,
        "core_momentum": 0.032873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045146
      },
      {
        "date": "2024-04-26",
        "close": 16.276743,
        "direction_boundary": 15.935308,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0452
      },
      {
        "date": "2024-05-03",
        "close": 16.29516,
        "direction_boundary": 15.908626,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2024-05-10",
        "close": 16.29516,
        "direction_boundary": 15.908626,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2024-05-17",
        "close": 16.460968,
        "direction_boundary": 15.908626,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046525
      },
      {
        "date": "2024-05-24",
        "close": 16.414915,
        "direction_boundary": 15.908626,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046948
      },
      {
        "date": "2024-05-31",
        "close": 16.468515,
        "direction_boundary": 15.686697,
        "core_momentum": 0.04984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024303
      },
      {
        "date": "2024-06-07",
        "close": 16.514725,
        "direction_boundary": 15.686697,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024373
      },
      {
        "date": "2024-06-14",
        "close": 16.579414,
        "direction_boundary": 15.686697,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024221
      },
      {
        "date": "2024-06-21",
        "close": 16.60714,
        "direction_boundary": 15.686697,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024176
      },
      {
        "date": "2024-06-28",
        "close": 16.623947,
        "direction_boundary": 15.725117,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024085
      },
      {
        "date": "2024-07-05",
        "close": 16.623947,
        "direction_boundary": 15.725117,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024085
      },
      {
        "date": "2024-07-12",
        "close": 16.614674,
        "direction_boundary": 15.74299,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020417
      },
      {
        "date": "2024-07-19",
        "close": 16.698122,
        "direction_boundary": 15.74299,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02123
      },
      {
        "date": "2024-07-26",
        "close": 16.698122,
        "direction_boundary": 15.7815,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02123
      },
      {
        "date": "2024-08-02",
        "close": 16.752071,
        "direction_boundary": 15.593415,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02129
      },
      {
        "date": "2024-08-09",
        "close": 16.872988,
        "direction_boundary": 15.709846,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021915
      },
      {
        "date": "2024-08-16",
        "close": 16.956701,
        "direction_boundary": 15.709846,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022319
      },
      {
        "date": "2024-08-23",
        "close": 16.910198,
        "direction_boundary": 15.629243,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02312
      },
      {
        "date": "2024-08-30",
        "close": 17.001518,
        "direction_boundary": 15.667851,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023746
      },
      {
        "date": "2024-09-06",
        "close": 16.992191,
        "direction_boundary": 15.667851,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023864
      },
      {
        "date": "2024-09-13",
        "close": 16.992191,
        "direction_boundary": 15.757635,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023684
      },
      {
        "date": "2024-09-20",
        "close": 17.113501,
        "direction_boundary": 15.757635,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024907
      },
      {
        "date": "2024-09-27",
        "close": 17.19578,
        "direction_boundary": 15.791829,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024976
      },
      {
        "date": "2024-10-04",
        "close": 17.177063,
        "direction_boundary": 15.458896,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023343
      },
      {
        "date": "2024-10-11",
        "close": 16.980486,
        "direction_boundary": 15.458896,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02978
      },
      {
        "date": "2024-10-18",
        "close": 16.980486,
        "direction_boundary": 15.503885,
        "core_momentum": 0.095241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029617
      },
      {
        "date": "2024-10-25",
        "close": 17.055368,
        "direction_boundary": 15.503885,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02969
      },
      {
        "date": "2024-11-01",
        "close": 17.099533,
        "direction_boundary": 15.55444,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029693
      },
      {
        "date": "2024-11-08",
        "close": 17.071365,
        "direction_boundary": 15.55444,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029986
      },
      {
        "date": "2024-11-15",
        "close": 17.108927,
        "direction_boundary": 15.55444,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02749
      },
      {
        "date": "2024-11-22",
        "close": 17.071365,
        "direction_boundary": 15.55444,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027314
      },
      {
        "date": "2024-11-29",
        "close": 17.172009,
        "direction_boundary": 16.028313,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027885
      },
      {
        "date": "2024-12-06",
        "close": 17.275625,
        "direction_boundary": 16.028313,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02851
      },
      {
        "date": "2024-12-13",
        "close": 17.285048,
        "direction_boundary": 16.1008,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028377
      },
      {
        "date": "2024-12-20",
        "close": 17.209686,
        "direction_boundary": 16.1008,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02956
      },
      {
        "date": "2024-12-27",
        "close": 17.209686,
        "direction_boundary": 16.143499,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029618
      },
      {
        "date": "2025-01-03",
        "close": 17.272961,
        "direction_boundary": 16.143499,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029725
      },
      {
        "date": "2025-01-10",
        "close": 17.159632,
        "direction_boundary": 16.307022,
        "core_momentum": 0.052285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031659
      },
      {
        "date": "2025-01-17",
        "close": 17.187962,
        "direction_boundary": 16.307022,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031199
      },
      {
        "date": "2025-01-24",
        "close": 17.263517,
        "direction_boundary": 16.307022,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031478
      },
      {
        "date": "2025-01-31",
        "close": 17.345875,
        "direction_boundary": 16.291784,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031738
      },
      {
        "date": "2025-02-07",
        "close": 17.469099,
        "direction_boundary": 16.237078,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031697
      },
      {
        "date": "2025-02-14",
        "close": 17.383791,
        "direction_boundary": 16.237078,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032385
      },
      {
        "date": "2025-02-21",
        "close": 17.383791,
        "direction_boundary": 16.273542,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031978
      },
      {
        "date": "2025-02-28",
        "close": 17.51388,
        "direction_boundary": 16.303741,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032659
      },
      {
        "date": "2025-03-07",
        "close": 17.437775,
        "direction_boundary": 16.349482,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03347
      },
      {
        "date": "2025-03-14",
        "close": 17.418747,
        "direction_boundary": 16.413534,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033569
      },
      {
        "date": "2025-03-21",
        "close": 17.475828,
        "direction_boundary": 16.413534,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032566
      },
      {
        "date": "2025-03-28",
        "close": 17.466314,
        "direction_boundary": 16.39608,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032096
      },
      {
        "date": "2025-04-04",
        "close": 17.512144,
        "direction_boundary": 16.313461,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032118
      },
      {
        "date": "2025-04-11",
        "close": 17.244787,
        "direction_boundary": 16.304281,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03536
      },
      {
        "date": "2025-04-18",
        "close": 17.349821,
        "direction_boundary": 16.285919,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03615
      },
      {
        "date": "2025-04-25",
        "close": 17.359369,
        "direction_boundary": 16.276743,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035781
      },
      {
        "date": "2025-05-02",
        "close": 17.422619,
        "direction_boundary": 16.29516,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035923
      },
      {
        "date": "2025-05-09",
        "close": 17.422619,
        "direction_boundary": 16.29516,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035778
      },
      {
        "date": "2025-05-16",
        "close": 17.432205,
        "direction_boundary": 16.460968,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03572
      },
      {
        "date": "2025-05-23",
        "close": 17.393871,
        "direction_boundary": 16.414915,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035721
      },
      {
        "date": "2025-05-30",
        "close": 17.454454,
        "direction_boundary": 16.468515,
        "core_momentum": 0.059868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035179
      },
      {
        "date": "2025-06-06",
        "close": 17.454454,
        "direction_boundary": 16.514725,
        "core_momentum": 0.056902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034314
      },
      {
        "date": "2025-06-13",
        "close": 17.444838,
        "direction_boundary": 16.579414,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034338
      },
      {
        "date": "2025-06-20",
        "close": 17.435223,
        "direction_boundary": 16.60714,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03369
      },
      {
        "date": "2025-06-27",
        "close": 17.435223,
        "direction_boundary": 16.623947,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03369
      },
      {
        "date": "2025-07-04",
        "close": 17.534618,
        "direction_boundary": 16.623947,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034181
      },
      {
        "date": "2025-07-11",
        "close": 17.51532,
        "direction_boundary": 16.614674,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032698
      },
      {
        "date": "2025-07-18",
        "close": 17.438118,
        "direction_boundary": 16.698122,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033452
      },
      {
        "date": "2025-07-25",
        "close": 17.438118,
        "direction_boundary": 16.698122,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032997
      },
      {
        "date": "2025-08-01",
        "close": 17.527042,
        "direction_boundary": 16.752071,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033087
      },
      {
        "date": "2025-08-08",
        "close": 17.546404,
        "direction_boundary": 16.872988,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031683
      },
      {
        "date": "2025-08-15",
        "close": 17.546404,
        "direction_boundary": 16.956701,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030833
      },
      {
        "date": "2025-08-22",
        "close": 17.565769,
        "direction_boundary": 16.910198,
        "core_momentum": 0.038768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030846
      },
      {
        "date": "2025-08-29",
        "close": 17.623089,
        "direction_boundary": 17.001518,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029443
      },
      {
        "date": "2025-09-05",
        "close": 17.642519,
        "direction_boundary": 16.992191,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028703
      },
      {
        "date": "2025-09-12",
        "close": 17.778528,
        "direction_boundary": 16.992191,
        "core_momentum": 0.046276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030295
      },
      {
        "date": "2025-09-19",
        "close": 17.80768,
        "direction_boundary": 17.113501,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030111
      },
      {
        "date": "2025-09-26",
        "close": 17.80768,
        "direction_boundary": 17.19578,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030074
      },
      {
        "date": "2025-10-03",
        "close": 17.814499,
        "direction_boundary": 17.177063,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029955
      },
      {
        "date": "2025-10-10",
        "close": 17.833988,
        "direction_boundary": 16.980486,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019027
      },
      {
        "date": "2025-10-17",
        "close": 17.911951,
        "direction_boundary": 16.980486,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018302
      },
      {
        "date": "2025-10-24",
        "close": 17.950933,
        "direction_boundary": 17.055368,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01832
      },
      {
        "date": "2025-10-31",
        "close": 17.99789,
        "direction_boundary": 17.099533,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018112
      },
      {
        "date": "2025-11-07",
        "close": 17.929459,
        "direction_boundary": 17.071365,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019364
      },
      {
        "date": "2025-11-14",
        "close": 17.939234,
        "direction_boundary": 17.108927,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019365
      },
      {
        "date": "2025-11-21",
        "close": 17.939234,
        "direction_boundary": 17.071365,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018847
      },
      {
        "date": "2025-11-28",
        "close": 17.955963,
        "direction_boundary": 17.172009,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018557
      },
      {
        "date": "2025-12-05",
        "close": 17.857899,
        "direction_boundary": 17.275625,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020637
      },
      {
        "date": "2025-12-12",
        "close": 17.857899,
        "direction_boundary": 17.285048,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020575
      },
      {
        "date": "2025-12-19",
        "close": 17.857899,
        "direction_boundary": 17.209686,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020511
      },
      {
        "date": "2025-12-26",
        "close": 17.857899,
        "direction_boundary": 17.209686,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020511
      },
      {
        "date": "2026-01-02",
        "close": 17.877567,
        "direction_boundary": 17.272961,
        "core_momentum": 0.035003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019334
      },
      {
        "date": "2026-01-09",
        "close": 17.956236,
        "direction_boundary": 17.159632,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01978
      },
      {
        "date": "2026-01-16",
        "close": 17.956236,
        "direction_boundary": 17.187962,
        "core_momentum": 0.044698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2026-01-23",
        "close": 17.956236,
        "direction_boundary": 17.263517,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2026-01-30",
        "close": 18.046848,
        "direction_boundary": 17.345875,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018248
      },
      {
        "date": "2026-02-06",
        "close": 17.997541,
        "direction_boundary": 17.469099,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019017
      },
      {
        "date": "2026-02-13",
        "close": 18.096159,
        "direction_boundary": 17.383791,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019943
      },
      {
        "date": "2026-02-20",
        "close": 18.115883,
        "direction_boundary": 17.383791,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019943
      },
      {
        "date": "2026-02-27",
        "close": 18.167372,
        "direction_boundary": 17.51388,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019864
      },
      {
        "date": "2026-03-06",
        "close": 17.989258,
        "direction_boundary": 17.437775,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025067
      },
      {
        "date": "2026-03-13",
        "close": 17.989258,
        "direction_boundary": 17.418747,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022996
      },
      {
        "date": "2026-03-20",
        "close": 17.830936,
        "direction_boundary": 17.475828,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026274
      },
      {
        "date": "2026-03-27",
        "close": 17.821043,
        "direction_boundary": 17.466314,
        "core_momentum": 0.020309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026287
      },
      {
        "date": "2026-04-03",
        "close": 17.895523,
        "direction_boundary": 17.512144,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026907
      },
      {
        "date": "2026-04-10",
        "close": 17.984903,
        "direction_boundary": 17.244787,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027701
      },
      {
        "date": "2026-04-17",
        "close": 18.014694,
        "direction_boundary": 17.349821,
        "core_momentum": 0.038322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2026-04-24",
        "close": 18.014694,
        "direction_boundary": 17.359369,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027015
      },
      {
        "date": "2026-05-01",
        "close": 17.930462,
        "direction_boundary": 17.422619,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027568
      },
      {
        "date": "2026-05-08",
        "close": 17.930462,
        "direction_boundary": 17.422619,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027056
      },
      {
        "date": "2026-05-15",
        "close": 17.880795,
        "direction_boundary": 17.432205,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027313
      },
      {
        "date": "2026-05-22",
        "close": 17.850992,
        "direction_boundary": 17.393871,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027396
      },
      {
        "date": "2026-05-29",
        "close": 18.021065,
        "direction_boundary": 17.454454,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030487
      },
      {
        "date": "2026-06-05",
        "close": 18.041,
        "direction_boundary": 17.454454,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02941
      },
      {
        "date": "2026-06-12",
        "close": 18.041,
        "direction_boundary": 17.444838,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02941
      },
      {
        "date": "2026-06-19",
        "close": 18.041,
        "direction_boundary": 17.435223,
        "core_momentum": 0.034744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02941
      },
      {
        "date": "2026-06-26",
        "close": 17.981163,
        "direction_boundary": 17.435223,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029856
      },
      {
        "date": "2026-07-03",
        "close": 18.069866,
        "direction_boundary": 17.534618,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030532
      },
      {
        "date": "2026-07-10",
        "close": 18.079834,
        "direction_boundary": 17.51532,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029991
      },
      {
        "date": "2026-07-17",
        "close": 18.010065,
        "direction_boundary": 17.438118,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030533
      },
      {
        "date": "2026-07-24",
        "close": 17.960232,
        "direction_boundary": 17.438118,
        "core_momentum": 0.029941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030795
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "direction_boundary": 17.527042,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031637
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "direction_boundary": 17.546404,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.709846,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.629243,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 15.667851,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.667851,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.757635,
        "volume": 550
      },
      {
        "date": "2023-09-22",
        "close": 15.757635,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.791829,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.458896,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 15.458896,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.503885,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 15.503885,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.55444,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.55444,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.55444,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.55444,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.028313,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 16.028313,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.1008,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 16.1008,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.143499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.143499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.307022,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 16.307022,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.307022,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.291784,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 16.237078,
        "volume": 748
      },
      {
        "date": "2024-02-16",
        "close": 16.237078,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.273542,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 16.303741,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 16.349482,
        "volume": 560
      },
      {
        "date": "2024-03-15",
        "close": 16.413534,
        "volume": 950
      },
      {
        "date": "2024-03-22",
        "close": 16.413534,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.39608,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 16.313461,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 16.304281,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 16.285919,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 16.276743,
        "volume": 1100
      },
      {
        "date": "2024-05-03",
        "close": 16.29516,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 16.29516,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.460968,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 16.414915,
        "volume": 5843
      },
      {
        "date": "2024-05-31",
        "close": 16.468515,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.514725,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 16.579414,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 16.60714,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 16.623947,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 16.623947,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.614674,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 16.698122,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 16.698122,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.752071,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.872988,
        "volume": 950
      },
      {
        "date": "2024-08-16",
        "close": 16.956701,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 16.910198,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 17.001518,
        "volume": 1265
      },
      {
        "date": "2024-09-06",
        "close": 16.992191,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 16.992191,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.113501,
        "volume": 5355
      },
      {
        "date": "2024-09-27",
        "close": 17.19578,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 17.177063,
        "volume": 1510
      },
      {
        "date": "2024-10-11",
        "close": 16.980486,
        "volume": 6272
      },
      {
        "date": "2024-10-18",
        "close": 16.980486,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.055368,
        "volume": 1994
      },
      {
        "date": "2024-11-01",
        "close": 17.099533,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 17.071365,
        "volume": 4241
      },
      {
        "date": "2024-11-15",
        "close": 17.108927,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 17.071365,
        "volume": 6100
      },
      {
        "date": "2024-11-29",
        "close": 17.172009,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 17.275625,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 17.285048,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 17.209686,
        "volume": 72662
      },
      {
        "date": "2024-12-27",
        "close": 17.209686,
        "volume": 13800
      },
      {
        "date": "2025-01-03",
        "close": 17.272961,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 17.159632,
        "volume": 16850
      },
      {
        "date": "2025-01-17",
        "close": 17.187962,
        "volume": 24050
      },
      {
        "date": "2025-01-24",
        "close": 17.263517,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 17.345875,
        "volume": 22400
      },
      {
        "date": "2025-02-07",
        "close": 17.469099,
        "volume": 13308
      },
      {
        "date": "2025-02-14",
        "close": 17.383791,
        "volume": 26158
      },
      {
        "date": "2025-02-21",
        "close": 17.383791,
        "volume": 8410
      },
      {
        "date": "2025-02-28",
        "close": 17.51388,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 17.437775,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 17.418747,
        "volume": 1886
      },
      {
        "date": "2025-03-21",
        "close": 17.475828,
        "volume": 6150
      },
      {
        "date": "2025-03-28",
        "close": 17.466314,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 17.512144,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 17.244787,
        "volume": 7163
      },
      {
        "date": "2025-04-18",
        "close": 17.349821,
        "volume": 655
      },
      {
        "date": "2025-04-25",
        "close": 17.359369,
        "volume": 148
      },
      {
        "date": "2025-05-02",
        "close": 17.422619,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.422619,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 17.432205,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 17.393871,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 17.454454,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.454454,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.444838,
        "volume": 9000
      },
      {
        "date": "2025-06-20",
        "close": 17.435223,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 17.435223,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.534618,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 17.51532,
        "volume": 730
      },
      {
        "date": "2025-07-18",
        "close": 17.438118,
        "volume": 325
      },
      {
        "date": "2025-07-25",
        "close": 17.438118,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.527042,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 17.546404,
        "volume": 1293
      },
      {
        "date": "2025-08-15",
        "close": 17.546404,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.565769,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 17.623089,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.642519,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 17.778528,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 17.80768,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 17.80768,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.814499,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 17.833988,
        "volume": 160
      },
      {
        "date": "2025-10-17",
        "close": 17.911951,
        "volume": 1130
      },
      {
        "date": "2025-10-24",
        "close": 17.950933,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 17.99789,
        "volume": 11200
      },
      {
        "date": "2025-11-07",
        "close": 17.929459,
        "volume": 7593
      },
      {
        "date": "2025-11-14",
        "close": 17.939234,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 17.939234,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.955963,
        "volume": 6105
      },
      {
        "date": "2025-12-05",
        "close": 17.857899,
        "volume": 15275
      },
      {
        "date": "2025-12-12",
        "close": 17.857899,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.857899,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.857899,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.877567,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 17.956236,
        "volume": 701
      },
      {
        "date": "2026-01-16",
        "close": 17.956236,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 17.956236,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.046848,
        "volume": 2475
      },
      {
        "date": "2026-02-06",
        "close": 17.997541,
        "volume": 11125
      },
      {
        "date": "2026-02-13",
        "close": 18.096159,
        "volume": 8226
      },
      {
        "date": "2026-02-20",
        "close": 18.115883,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 18.167372,
        "volume": 1205
      },
      {
        "date": "2026-03-06",
        "close": 17.989258,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 17.989258,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.830936,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 17.821043,
        "volume": 5600
      },
      {
        "date": "2026-04-03",
        "close": 17.895523,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 17.984903,
        "volume": 9302
      },
      {
        "date": "2026-04-17",
        "close": 18.014694,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 18.014694,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 17.930462,
        "volume": 902
      },
      {
        "date": "2026-05-08",
        "close": 17.930462,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.880795,
        "volume": 5050
      },
      {
        "date": "2026-05-22",
        "close": 17.850992,
        "volume": 333
      },
      {
        "date": "2026-05-29",
        "close": 18.021065,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 18.041,
        "volume": 101
      },
      {
        "date": "2026-06-12",
        "close": 18.041,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.041,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.981163,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.069866,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.079834,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 18.010065,
        "volume": 2805
      },
      {
        "date": "2026-07-24",
        "close": 17.960232,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "volume": 3323
      }
    ],
    "sharemaestro_context": {
      "trend": 17.994151,
      "fair_value": 17.123984,
      "market_activity": 4.255112,
      "market_dynamics": 0.268021,
      "relative_strength": -10.813656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003925,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.001512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008921,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019781,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.056122
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142851
      }
    ]
  }
}