{
  "ticker": {
    "uuid": "ef1a275c-7fb0-4071-84f2-c5da5e8f0093",
    "symbol": "TSTH",
    "name": "Tata Steel (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.773333,
    "boundary_margin": 0.280173,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483849,
    "volatility_stability": 0.818,
    "risk_context": 0.2067,
    "current_regime": {
      "move": 0.600215,
      "interruption": -0.117647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.372,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.773333,
        "direction_boundary": 0.994231,
        "core_momentum": -0.22218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2023-08-25",
        "close": 0.821667,
        "direction_boundary": 0.975472,
        "core_momentum": -0.157672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2023-09-01",
        "close": 0.889333,
        "direction_boundary": 0.947333,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258624
      },
      {
        "date": "2023-09-08",
        "close": 0.841,
        "direction_boundary": 0.984851,
        "core_momentum": -0.146064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253085
      },
      {
        "date": "2023-09-15",
        "close": 0.850667,
        "direction_boundary": 1.069267,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2023-09-22",
        "close": 0.841,
        "direction_boundary": 1.050508,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25191
      },
      {
        "date": "2023-09-29",
        "close": 0.812,
        "direction_boundary": 0.966092,
        "core_momentum": -0.1595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2023-10-06",
        "close": 0.783,
        "direction_boundary": 0.975472,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2023-10-13",
        "close": 0.783,
        "direction_boundary": 0.956713,
        "core_momentum": -0.181573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2023-10-20",
        "close": 0.754,
        "direction_boundary": 0.966092,
        "core_momentum": -0.219536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2023-10-27",
        "close": 0.763667,
        "direction_boundary": 0.947333,
        "core_momentum": -0.193877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2023-11-03",
        "close": 0.773333,
        "direction_boundary": 0.966092,
        "core_momentum": -0.199524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254434
      },
      {
        "date": "2023-11-10",
        "close": 0.763667,
        "direction_boundary": 0.956713,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      },
      {
        "date": "2023-11-17",
        "close": 0.802333,
        "direction_boundary": 0.947333,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266461
      },
      {
        "date": "2023-11-24",
        "close": 0.792667,
        "direction_boundary": 0.956713,
        "core_momentum": -0.171468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261745
      },
      {
        "date": "2023-12-01",
        "close": 0.802333,
        "direction_boundary": 0.984851,
        "core_momentum": -0.185325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2023-12-08",
        "close": 0.792667,
        "direction_boundary": 0.994231,
        "core_momentum": -0.202734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2023-12-15",
        "close": 0.792667,
        "direction_boundary": 1.02237,
        "core_momentum": -0.224677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2023-12-22",
        "close": 0.831333,
        "direction_boundary": 1.031749,
        "core_momentum": -0.194249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224796
      },
      {
        "date": "2023-12-29",
        "close": 0.812,
        "direction_boundary": 1.041129,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22662
      },
      {
        "date": "2024-01-05",
        "close": 0.821667,
        "direction_boundary": 1.088026,
        "core_momentum": -0.244809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22662
      },
      {
        "date": "2024-01-12",
        "close": 0.821667,
        "direction_boundary": 1.153683,
        "core_momentum": -0.287788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226024
      },
      {
        "date": "2024-01-19",
        "close": 0.802333,
        "direction_boundary": 1.106785,
        "core_momentum": -0.275078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226024
      },
      {
        "date": "2024-01-26",
        "close": 0.783,
        "direction_boundary": 1.078647,
        "core_momentum": -0.274091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-02-02",
        "close": 0.783,
        "direction_boundary": 1.116165,
        "core_momentum": -0.298491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-02-09",
        "close": 0.773333,
        "direction_boundary": 1.050508,
        "core_momentum": -0.263849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223327
      },
      {
        "date": "2024-02-16",
        "close": 0.783,
        "direction_boundary": 1.01299,
        "core_momentum": -0.227041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2024-02-23",
        "close": 0.744333,
        "direction_boundary": 1.041129,
        "core_momentum": -0.285071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-03-01",
        "close": 0.734667,
        "direction_boundary": 1.041129,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-03-08",
        "close": 0.696,
        "direction_boundary": 1.097406,
        "core_momentum": -0.365777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2024-03-15",
        "close": 0.686333,
        "direction_boundary": 1.059888,
        "core_momentum": -0.352448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2024-03-22",
        "close": 0.744333,
        "direction_boundary": 1.041129,
        "core_momentum": -0.285071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2024-03-29",
        "close": 0.734667,
        "direction_boundary": 1.069267,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2024-04-05",
        "close": 0.696,
        "direction_boundary": 1.02237,
        "core_momentum": -0.319229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2024-04-12",
        "close": 0.725,
        "direction_boundary": 1.01299,
        "core_momentum": -0.284297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2024-04-19",
        "close": 0.725,
        "direction_boundary": 0.994231,
        "core_momentum": -0.270793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-04-26",
        "close": 0.734667,
        "direction_boundary": 0.984851,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2024-05-03",
        "close": 0.734667,
        "direction_boundary": 0.975472,
        "core_momentum": -0.24686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2024-05-10",
        "close": 0.744333,
        "direction_boundary": 0.966092,
        "core_momentum": -0.229542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      },
      {
        "date": "2024-05-17",
        "close": 0.725,
        "direction_boundary": 0.947333,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2024-05-24",
        "close": 0.744333,
        "direction_boundary": 0.908667,
        "core_momentum": -0.180852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216805
      },
      {
        "date": "2024-05-31",
        "close": 0.763667,
        "direction_boundary": 0.879667,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219415
      },
      {
        "date": "2024-06-07",
        "close": 0.744333,
        "direction_boundary": 0.928,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2024-06-14",
        "close": 0.715333,
        "direction_boundary": 0.908667,
        "core_momentum": -0.212767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227376
      },
      {
        "date": "2024-06-21",
        "close": 0.715333,
        "direction_boundary": 0.831333,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2024-06-28",
        "close": 0.725,
        "direction_boundary": 0.821667,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2024-07-05",
        "close": 0.705667,
        "direction_boundary": 0.812,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2024-07-12",
        "close": 0.696,
        "direction_boundary": 0.821667,
        "core_momentum": -0.152942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2024-07-19",
        "close": 0.667,
        "direction_boundary": 0.802333,
        "core_momentum": -0.168674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2024-07-26",
        "close": 0.599333,
        "direction_boundary": 0.802333,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 0.802333,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2024-08-09",
        "close": 0.541333,
        "direction_boundary": 0.773333,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2024-08-16",
        "close": 0.483333,
        "direction_boundary": 0.773333,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2024-08-23",
        "close": 0.541333,
        "direction_boundary": 0.821667,
        "core_momentum": -0.341177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2024-08-30",
        "close": 0.570333,
        "direction_boundary": 0.889333,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 0.841,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2024-09-13",
        "close": 0.618667,
        "direction_boundary": 0.850667,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370411
      },
      {
        "date": "2024-09-20",
        "close": 0.618667,
        "direction_boundary": 0.841,
        "core_momentum": -0.264367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2024-09-27",
        "close": 0.667,
        "direction_boundary": 0.812,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367597
      },
      {
        "date": "2024-10-04",
        "close": 0.744333,
        "direction_boundary": 0.783,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392071
      },
      {
        "date": "2024-10-11",
        "close": 0.763667,
        "direction_boundary": 0.783,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389668
      },
      {
        "date": "2024-10-18",
        "close": 0.696,
        "direction_boundary": 0.754,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411263
      },
      {
        "date": "2024-10-25",
        "close": 0.657333,
        "direction_boundary": 0.763667,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417729
      },
      {
        "date": "2024-11-01",
        "close": 0.657333,
        "direction_boundary": 0.773333,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417729
      },
      {
        "date": "2024-11-08",
        "close": 0.667,
        "direction_boundary": 0.763667,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417861
      },
      {
        "date": "2024-11-15",
        "close": 0.638,
        "direction_boundary": 0.802333,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420528
      },
      {
        "date": "2024-11-22",
        "close": 0.647667,
        "direction_boundary": 0.792667,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419141
      },
      {
        "date": "2024-11-29",
        "close": 0.696,
        "direction_boundary": 0.802333,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430756
      },
      {
        "date": "2024-12-06",
        "close": 0.686333,
        "direction_boundary": 0.792667,
        "core_momentum": -0.134147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429863
      },
      {
        "date": "2024-12-13",
        "close": 0.696,
        "direction_boundary": 0.792667,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427158
      },
      {
        "date": "2024-12-20",
        "close": 0.638,
        "direction_boundary": 0.831333,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44346
      },
      {
        "date": "2024-12-27",
        "close": 0.628333,
        "direction_boundary": 0.812,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442938
      },
      {
        "date": "2025-01-03",
        "close": 0.599333,
        "direction_boundary": 0.821667,
        "core_momentum": -0.270589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445782
      },
      {
        "date": "2025-01-10",
        "close": 0.522,
        "direction_boundary": 0.821667,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481869
      },
      {
        "date": "2025-01-17",
        "close": 0.493,
        "direction_boundary": 0.802333,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.783,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520895
      },
      {
        "date": "2025-01-31",
        "close": 0.570333,
        "direction_boundary": 0.783,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51943
      },
      {
        "date": "2025-02-07",
        "close": 0.522,
        "direction_boundary": 0.773333,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525252
      },
      {
        "date": "2025-02-14",
        "close": 0.522,
        "direction_boundary": 0.783,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499849
      },
      {
        "date": "2025-02-21",
        "close": 0.512333,
        "direction_boundary": 0.744333,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47443
      },
      {
        "date": "2025-02-28",
        "close": 0.483333,
        "direction_boundary": 0.734667,
        "core_momentum": -0.342106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2025-03-07",
        "close": 0.483333,
        "direction_boundary": 0.696,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472799
      },
      {
        "date": "2025-03-14",
        "close": 0.464,
        "direction_boundary": 0.686333,
        "core_momentum": -0.323943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463392
      },
      {
        "date": "2025-03-21",
        "close": 0.473667,
        "direction_boundary": 0.744333,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2025-03-28",
        "close": 0.473667,
        "direction_boundary": 0.734667,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44902
      },
      {
        "date": "2025-04-04",
        "close": 0.493,
        "direction_boundary": 0.696,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420367
      },
      {
        "date": "2025-04-11",
        "close": 0.493,
        "direction_boundary": 0.725,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416795
      },
      {
        "date": "2025-04-18",
        "close": 0.647667,
        "direction_boundary": 0.725,
        "core_momentum": -0.106666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565462
      },
      {
        "date": "2025-04-25",
        "close": 0.667,
        "direction_boundary": 0.734667,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561538
      },
      {
        "date": "2025-05-02",
        "close": 0.676667,
        "direction_boundary": 0.734667,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561864
      },
      {
        "date": "2025-05-09",
        "close": 0.667,
        "direction_boundary": 0.744333,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561911
      },
      {
        "date": "2025-05-16",
        "close": 0.657333,
        "direction_boundary": 0.725,
        "core_momentum": -0.093334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558704
      },
      {
        "date": "2025-05-23",
        "close": 0.667,
        "direction_boundary": 0.744333,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558682
      },
      {
        "date": "2025-05-30",
        "close": 0.647667,
        "direction_boundary": 0.763667,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550603
      },
      {
        "date": "2025-06-06",
        "close": 0.657333,
        "direction_boundary": 0.744333,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550878
      },
      {
        "date": "2025-06-13",
        "close": 0.647667,
        "direction_boundary": 0.715333,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55069
      },
      {
        "date": "2025-06-20",
        "close": 0.628333,
        "direction_boundary": 0.715333,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538827
      },
      {
        "date": "2025-06-27",
        "close": 0.657333,
        "direction_boundary": 0.725,
        "core_momentum": -0.093334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542034
      },
      {
        "date": "2025-07-04",
        "close": 0.696,
        "direction_boundary": 0.705667,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5425
      },
      {
        "date": "2025-07-11",
        "close": 0.686333,
        "direction_boundary": 0.696,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502479
      },
      {
        "date": "2025-07-18",
        "close": 0.812,
        "direction_boundary": 0.667,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2025-07-25",
        "close": 0.763667,
        "direction_boundary": 0.599333,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2025-08-01",
        "close": 0.763667,
        "direction_boundary": 0.58,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505807
      },
      {
        "date": "2025-08-08",
        "close": 0.773333,
        "direction_boundary": 0.541333,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484918
      },
      {
        "date": "2025-08-15",
        "close": 0.763667,
        "direction_boundary": 0.483333,
        "core_momentum": 0.580002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486015
      },
      {
        "date": "2025-08-22",
        "close": 0.734667,
        "direction_boundary": 0.541333,
        "core_momentum": 0.357144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489541
      },
      {
        "date": "2025-08-29",
        "close": 0.734667,
        "direction_boundary": 0.570333,
        "core_momentum": 0.288137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2025-09-05",
        "close": 0.734667,
        "direction_boundary": 0.58,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478923
      },
      {
        "date": "2025-09-12",
        "close": 0.734667,
        "direction_boundary": 0.618667,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472522
      },
      {
        "date": "2025-09-19",
        "close": 0.705667,
        "direction_boundary": 0.618667,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47926
      },
      {
        "date": "2025-09-26",
        "close": 0.744333,
        "direction_boundary": 0.667,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481551
      },
      {
        "date": "2025-10-03",
        "close": 0.744333,
        "direction_boundary": 0.744333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480988
      },
      {
        "date": "2025-10-10",
        "close": 0.734667,
        "direction_boundary": 0.763667,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482189
      },
      {
        "date": "2025-10-17",
        "close": 0.763667,
        "direction_boundary": 0.696,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311035
      },
      {
        "date": "2025-10-24",
        "close": 0.715333,
        "direction_boundary": 0.657333,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2025-10-31",
        "close": 0.715333,
        "direction_boundary": 0.657333,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324036
      },
      {
        "date": "2025-11-07",
        "close": 0.696,
        "direction_boundary": 0.667,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32586
      },
      {
        "date": "2025-11-14",
        "close": 0.657333,
        "direction_boundary": 0.638,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335309
      },
      {
        "date": "2025-11-21",
        "close": 0.647667,
        "direction_boundary": 0.647667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335228
      },
      {
        "date": "2025-11-28",
        "close": 0.638,
        "direction_boundary": 0.696,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333391
      },
      {
        "date": "2025-12-05",
        "close": 0.667,
        "direction_boundary": 0.686333,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33862
      },
      {
        "date": "2025-12-12",
        "close": 0.628333,
        "direction_boundary": 0.696,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348286
      },
      {
        "date": "2025-12-19",
        "close": 0.618667,
        "direction_boundary": 0.638,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346409
      },
      {
        "date": "2025-12-26",
        "close": 0.618667,
        "direction_boundary": 0.628333,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340093
      },
      {
        "date": "2026-01-02",
        "close": 0.618667,
        "direction_boundary": 0.599333,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329157
      },
      {
        "date": "2026-01-09",
        "close": 0.647667,
        "direction_boundary": 0.522,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336093
      },
      {
        "date": "2026-01-16",
        "close": 0.647667,
        "direction_boundary": 0.493,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22966
      },
      {
        "date": "2026-01-23",
        "close": 0.696,
        "direction_boundary": 0.58,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242575
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "direction_boundary": 0.570333,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25026
      },
      {
        "date": "2026-02-06",
        "close": 0.715333,
        "direction_boundary": 0.522,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2026-02-13",
        "close": 0.705667,
        "direction_boundary": 0.522,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249911
      },
      {
        "date": "2026-02-20",
        "close": 0.705667,
        "direction_boundary": 0.512333,
        "core_momentum": 0.37736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2026-02-27",
        "close": 0.715333,
        "direction_boundary": 0.483333,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245465
      },
      {
        "date": "2026-03-06",
        "close": 0.696,
        "direction_boundary": 0.483333,
        "core_momentum": 0.440001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-03-13",
        "close": 0.696,
        "direction_boundary": 0.464,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-03-20",
        "close": 0.715333,
        "direction_boundary": 0.473667,
        "core_momentum": 0.510202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2026-03-27",
        "close": 0.754,
        "direction_boundary": 0.473667,
        "core_momentum": 0.591836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2026-04-03",
        "close": 0.754,
        "direction_boundary": 0.493,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2026-04-10",
        "close": 0.792667,
        "direction_boundary": 0.493,
        "core_momentum": 0.607844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2026-04-17",
        "close": 0.821667,
        "direction_boundary": 0.647667,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2026-04-24",
        "close": 0.821667,
        "direction_boundary": 0.667,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2026-05-01",
        "close": 0.725,
        "direction_boundary": 0.676667,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294841
      },
      {
        "date": "2026-05-08",
        "close": 0.947333,
        "direction_boundary": 0.667,
        "core_momentum": 0.420289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470343
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 0.657333,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480062
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "direction_boundary": 0.667,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482527
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.647667,
        "core_momentum": 0.420483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481197
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "direction_boundary": 0.657333,
        "core_momentum": 0.353956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483429
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 0.647667,
        "core_momentum": 0.389603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472534
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 0.628333,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472034
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.657333,
        "core_momentum": 0.277891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482162
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 0.696,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490953
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 0.686333,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489281
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 0.812,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492036
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "direction_boundary": 0.763667,
        "core_momentum": 0.270187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.763667,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 0.773333,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.773333,
        "volume": 2818300
      },
      {
        "date": "2023-08-25",
        "close": 0.821667,
        "volume": 13409000
      },
      {
        "date": "2023-09-01",
        "close": 0.889333,
        "volume": 51946000
      },
      {
        "date": "2023-09-08",
        "close": 0.841,
        "volume": 24442700
      },
      {
        "date": "2023-09-15",
        "close": 0.850667,
        "volume": 5757600
      },
      {
        "date": "2023-09-22",
        "close": 0.841,
        "volume": 7346400
      },
      {
        "date": "2023-09-29",
        "close": 0.812,
        "volume": 4378800
      },
      {
        "date": "2023-10-06",
        "close": 0.783,
        "volume": 2799900
      },
      {
        "date": "2023-10-13",
        "close": 0.783,
        "volume": 2841200
      },
      {
        "date": "2023-10-20",
        "close": 0.754,
        "volume": 5589700
      },
      {
        "date": "2023-10-27",
        "close": 0.763667,
        "volume": 4182000
      },
      {
        "date": "2023-11-03",
        "close": 0.773333,
        "volume": 5432700
      },
      {
        "date": "2023-11-10",
        "close": 0.763667,
        "volume": 3522300
      },
      {
        "date": "2023-11-17",
        "close": 0.802333,
        "volume": 5763000
      },
      {
        "date": "2023-11-24",
        "close": 0.792667,
        "volume": 8443000
      },
      {
        "date": "2023-12-01",
        "close": 0.802333,
        "volume": 7171100
      },
      {
        "date": "2023-12-08",
        "close": 0.792667,
        "volume": 6929200
      },
      {
        "date": "2023-12-15",
        "close": 0.792667,
        "volume": 3961200
      },
      {
        "date": "2023-12-22",
        "close": 0.831333,
        "volume": 6066000
      },
      {
        "date": "2023-12-29",
        "close": 0.812,
        "volume": 29918700
      },
      {
        "date": "2024-01-05",
        "close": 0.821667,
        "volume": 813600
      },
      {
        "date": "2024-01-12",
        "close": 0.821667,
        "volume": 9072400
      },
      {
        "date": "2024-01-19",
        "close": 0.802333,
        "volume": 5522900
      },
      {
        "date": "2024-01-26",
        "close": 0.783,
        "volume": 4100900
      },
      {
        "date": "2024-02-02",
        "close": 0.783,
        "volume": 2083500
      },
      {
        "date": "2024-02-09",
        "close": 0.773333,
        "volume": 2411000
      },
      {
        "date": "2024-02-16",
        "close": 0.783,
        "volume": 5197400
      },
      {
        "date": "2024-02-23",
        "close": 0.744333,
        "volume": 6546400
      },
      {
        "date": "2024-03-01",
        "close": 0.734667,
        "volume": 2258100
      },
      {
        "date": "2024-03-08",
        "close": 0.696,
        "volume": 3289000
      },
      {
        "date": "2024-03-15",
        "close": 0.686333,
        "volume": 2377800
      },
      {
        "date": "2024-03-22",
        "close": 0.744333,
        "volume": 35204800
      },
      {
        "date": "2024-03-29",
        "close": 0.734667,
        "volume": 2465400
      },
      {
        "date": "2024-04-05",
        "close": 0.696,
        "volume": 4371800
      },
      {
        "date": "2024-04-12",
        "close": 0.725,
        "volume": 7388700
      },
      {
        "date": "2024-04-19",
        "close": 0.725,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.734667,
        "volume": 9345000
      },
      {
        "date": "2024-05-03",
        "close": 0.734667,
        "volume": 3323000
      },
      {
        "date": "2024-05-10",
        "close": 0.744333,
        "volume": 529500
      },
      {
        "date": "2024-05-17",
        "close": 0.725,
        "volume": 1356800
      },
      {
        "date": "2024-05-24",
        "close": 0.744333,
        "volume": 476400
      },
      {
        "date": "2024-05-31",
        "close": 0.763667,
        "volume": 2750000
      },
      {
        "date": "2024-06-07",
        "close": 0.744333,
        "volume": 879800
      },
      {
        "date": "2024-06-14",
        "close": 0.715333,
        "volume": 2091400
      },
      {
        "date": "2024-06-21",
        "close": 0.715333,
        "volume": 1130100
      },
      {
        "date": "2024-06-28",
        "close": 0.725,
        "volume": 1790900
      },
      {
        "date": "2024-07-05",
        "close": 0.705667,
        "volume": 956600
      },
      {
        "date": "2024-07-12",
        "close": 0.696,
        "volume": 850100
      },
      {
        "date": "2024-07-19",
        "close": 0.667,
        "volume": 3053000
      },
      {
        "date": "2024-07-26",
        "close": 0.599333,
        "volume": 3728500
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 1740100
      },
      {
        "date": "2024-08-09",
        "close": 0.541333,
        "volume": 2165000
      },
      {
        "date": "2024-08-16",
        "close": 0.483333,
        "volume": 4610300
      },
      {
        "date": "2024-08-23",
        "close": 0.541333,
        "volume": 5359500
      },
      {
        "date": "2024-08-30",
        "close": 0.570333,
        "volume": 13456300
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 1855900
      },
      {
        "date": "2024-09-13",
        "close": 0.618667,
        "volume": 11083800
      },
      {
        "date": "2024-09-20",
        "close": 0.618667,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.667,
        "volume": 65298700
      },
      {
        "date": "2024-10-04",
        "close": 0.744333,
        "volume": 47115800
      },
      {
        "date": "2024-10-11",
        "close": 0.763667,
        "volume": 15375400
      },
      {
        "date": "2024-10-18",
        "close": 0.696,
        "volume": 7614500
      },
      {
        "date": "2024-10-25",
        "close": 0.657333,
        "volume": 3212600
      },
      {
        "date": "2024-11-01",
        "close": 0.657333,
        "volume": 1990500
      },
      {
        "date": "2024-11-08",
        "close": 0.667,
        "volume": 2510800
      },
      {
        "date": "2024-11-15",
        "close": 0.638,
        "volume": 2461200
      },
      {
        "date": "2024-11-22",
        "close": 0.647667,
        "volume": 3802800
      },
      {
        "date": "2024-11-29",
        "close": 0.696,
        "volume": 16517700
      },
      {
        "date": "2024-12-06",
        "close": 0.686333,
        "volume": 6727700
      },
      {
        "date": "2024-12-13",
        "close": 0.696,
        "volume": 4105800
      },
      {
        "date": "2024-12-20",
        "close": 0.638,
        "volume": 8839400
      },
      {
        "date": "2024-12-27",
        "close": 0.628333,
        "volume": 18908300
      },
      {
        "date": "2025-01-03",
        "close": 0.599333,
        "volume": 20741200
      },
      {
        "date": "2025-01-10",
        "close": 0.522,
        "volume": 10080900
      },
      {
        "date": "2025-01-17",
        "close": 0.493,
        "volume": 11936500
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 10160200
      },
      {
        "date": "2025-01-31",
        "close": 0.570333,
        "volume": 5410800
      },
      {
        "date": "2025-02-07",
        "close": 0.522,
        "volume": 5166500
      },
      {
        "date": "2025-02-14",
        "close": 0.522,
        "volume": 3333600
      },
      {
        "date": "2025-02-21",
        "close": 0.512333,
        "volume": 2600200
      },
      {
        "date": "2025-02-28",
        "close": 0.483333,
        "volume": 8133000
      },
      {
        "date": "2025-03-07",
        "close": 0.483333,
        "volume": 2461900
      },
      {
        "date": "2025-03-14",
        "close": 0.464,
        "volume": 1984600
      },
      {
        "date": "2025-03-21",
        "close": 0.473667,
        "volume": 1553800
      },
      {
        "date": "2025-03-28",
        "close": 0.473667,
        "volume": 2095700
      },
      {
        "date": "2025-04-04",
        "close": 0.493,
        "volume": 37593600
      },
      {
        "date": "2025-04-11",
        "close": 0.493,
        "volume": 4585400
      },
      {
        "date": "2025-04-18",
        "close": 0.647667,
        "volume": 40866900
      },
      {
        "date": "2025-04-25",
        "close": 0.667,
        "volume": 30271900
      },
      {
        "date": "2025-05-02",
        "close": 0.676667,
        "volume": 11084800
      },
      {
        "date": "2025-05-09",
        "close": 0.667,
        "volume": 11650600
      },
      {
        "date": "2025-05-16",
        "close": 0.657333,
        "volume": 6135000
      },
      {
        "date": "2025-05-23",
        "close": 0.667,
        "volume": 4832000
      },
      {
        "date": "2025-05-30",
        "close": 0.647667,
        "volume": 8744200
      },
      {
        "date": "2025-06-06",
        "close": 0.657333,
        "volume": 2763100
      },
      {
        "date": "2025-06-13",
        "close": 0.647667,
        "volume": 5433000
      },
      {
        "date": "2025-06-20",
        "close": 0.628333,
        "volume": 7183600
      },
      {
        "date": "2025-06-27",
        "close": 0.657333,
        "volume": 11994500
      },
      {
        "date": "2025-07-04",
        "close": 0.696,
        "volume": 27410300
      },
      {
        "date": "2025-07-11",
        "close": 0.686333,
        "volume": 8392100
      },
      {
        "date": "2025-07-18",
        "close": 0.812,
        "volume": 56126100
      },
      {
        "date": "2025-07-25",
        "close": 0.763667,
        "volume": 33118200
      },
      {
        "date": "2025-08-01",
        "close": 0.763667,
        "volume": 11504800
      },
      {
        "date": "2025-08-08",
        "close": 0.773333,
        "volume": 8779300
      },
      {
        "date": "2025-08-15",
        "close": 0.763667,
        "volume": 7978500
      },
      {
        "date": "2025-08-22",
        "close": 0.734667,
        "volume": 11763700
      },
      {
        "date": "2025-08-29",
        "close": 0.734667,
        "volume": 8159100
      },
      {
        "date": "2025-09-05",
        "close": 0.734667,
        "volume": 6899600
      },
      {
        "date": "2025-09-12",
        "close": 0.734667,
        "volume": 13976500
      },
      {
        "date": "2025-09-19",
        "close": 0.705667,
        "volume": 8573100
      },
      {
        "date": "2025-09-26",
        "close": 0.744333,
        "volume": 13791700
      },
      {
        "date": "2025-10-03",
        "close": 0.744333,
        "volume": 13044600
      },
      {
        "date": "2025-10-10",
        "close": 0.734667,
        "volume": 9504400
      },
      {
        "date": "2025-10-17",
        "close": 0.763667,
        "volume": 10938700
      },
      {
        "date": "2025-10-24",
        "close": 0.715333,
        "volume": 31482300
      },
      {
        "date": "2025-10-31",
        "close": 0.715333,
        "volume": 8034200
      },
      {
        "date": "2025-11-07",
        "close": 0.696,
        "volume": 2070400
      },
      {
        "date": "2025-11-14",
        "close": 0.657333,
        "volume": 2851400
      },
      {
        "date": "2025-11-21",
        "close": 0.647667,
        "volume": 3812100
      },
      {
        "date": "2025-11-28",
        "close": 0.638,
        "volume": 8481400
      },
      {
        "date": "2025-12-05",
        "close": 0.667,
        "volume": 5350800
      },
      {
        "date": "2025-12-12",
        "close": 0.628333,
        "volume": 4451100
      },
      {
        "date": "2025-12-19",
        "close": 0.618667,
        "volume": 10495800
      },
      {
        "date": "2025-12-26",
        "close": 0.618667,
        "volume": 8076400
      },
      {
        "date": "2026-01-02",
        "close": 0.618667,
        "volume": 1441000
      },
      {
        "date": "2026-01-09",
        "close": 0.647667,
        "volume": 6857500
      },
      {
        "date": "2026-01-16",
        "close": 0.647667,
        "volume": 3384300
      },
      {
        "date": "2026-01-23",
        "close": 0.696,
        "volume": 15761500
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "volume": 32572900
      },
      {
        "date": "2026-02-06",
        "close": 0.715333,
        "volume": 10347100
      },
      {
        "date": "2026-02-13",
        "close": 0.705667,
        "volume": 8809400
      },
      {
        "date": "2026-02-20",
        "close": 0.705667,
        "volume": 14191900
      },
      {
        "date": "2026-02-27",
        "close": 0.715333,
        "volume": 11401400
      },
      {
        "date": "2026-03-06",
        "close": 0.696,
        "volume": 13955400
      },
      {
        "date": "2026-03-13",
        "close": 0.696,
        "volume": 5462000
      },
      {
        "date": "2026-03-20",
        "close": 0.715333,
        "volume": 27810400
      },
      {
        "date": "2026-03-27",
        "close": 0.754,
        "volume": 37175100
      },
      {
        "date": "2026-04-03",
        "close": 0.754,
        "volume": 111346300
      },
      {
        "date": "2026-04-10",
        "close": 0.792667,
        "volume": 48723000
      },
      {
        "date": "2026-04-17",
        "close": 0.821667,
        "volume": 18668100
      },
      {
        "date": "2026-04-24",
        "close": 0.821667,
        "volume": 51517100
      },
      {
        "date": "2026-05-01",
        "close": 0.725,
        "volume": 66670400
      },
      {
        "date": "2026-05-08",
        "close": 0.947333,
        "volume": 170442600
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 199942700
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "volume": 70865300
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 79034100
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "volume": 6505000
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 2688000
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 2546600
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 1931100
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 11860300
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 14206700
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 21608800
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "volume": 35745200
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 17072700
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 17028200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.820144,
      "fair_value": 0.714297,
      "market_activity": 63.064008,
      "market_dynamics": 0.558171,
      "relative_strength": 12.448657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024097,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.036443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.116028,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.135077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.115151,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.680685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.862842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 1.19403
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.472002
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.083334
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.139241
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600215
      }
    ]
  }
}