{
  "ticker": {
    "uuid": "ef1a5527-4ccd-4f11-86bf-68e17c342932",
    "symbol": "2646",
    "name": "STARLUX Airlines Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.215385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130123,
    "volatility_stability": 1.1313,
    "risk_context": 0.7685,
    "current_regime": {
      "move": -0.209302,
      "interruption": 0.077114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 22.558661,
        "direction_boundary": 21.639641,
        "core_momentum": 0.042469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383114
      },
      {
        "date": "2023-10-13",
        "close": 22.414364,
        "direction_boundary": 17.874252,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382143
      },
      {
        "date": "2023-10-20",
        "close": 21.740971,
        "direction_boundary": 16.104973,
        "core_momentum": 0.349954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378339
      },
      {
        "date": "2023-10-27",
        "close": 21.644772,
        "direction_boundary": 14.925454,
        "core_momentum": 0.450192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323027
      },
      {
        "date": "2023-11-03",
        "close": 21.981468,
        "direction_boundary": 15.016186,
        "core_momentum": 0.463852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324083
      },
      {
        "date": "2023-11-10",
        "close": 21.692871,
        "direction_boundary": 15.878143,
        "core_momentum": 0.36621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3239
      },
      {
        "date": "2023-11-17",
        "close": 22.510563,
        "direction_boundary": 17.420591,
        "core_momentum": 0.292181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327406
      },
      {
        "date": "2023-11-24",
        "close": 22.462461,
        "direction_boundary": 16.649366,
        "core_momentum": 0.349148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327137
      },
      {
        "date": "2023-12-01",
        "close": 23.280153,
        "direction_boundary": 16.649366,
        "core_momentum": 0.398261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321069
      },
      {
        "date": "2023-12-08",
        "close": 23.183954,
        "direction_boundary": 17.465958,
        "core_momentum": 0.327379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319528
      },
      {
        "date": "2023-12-15",
        "close": 23.135855,
        "direction_boundary": 17.329859,
        "core_momentum": 0.335028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297867
      },
      {
        "date": "2023-12-22",
        "close": 23.183954,
        "direction_boundary": 17.511324,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29743
      },
      {
        "date": "2023-12-29",
        "close": 22.558661,
        "direction_boundary": 17.148394,
        "core_momentum": 0.315497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296321
      },
      {
        "date": "2024-01-05",
        "close": 22.366262,
        "direction_boundary": 17.19376,
        "core_momentum": 0.300836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296218
      },
      {
        "date": "2024-01-12",
        "close": 21.885269,
        "direction_boundary": 17.148394,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295698
      },
      {
        "date": "2024-01-19",
        "close": 21.452374,
        "direction_boundary": 17.148394,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295776
      },
      {
        "date": "2024-01-26",
        "close": 23.049999,
        "direction_boundary": 17.057661,
        "core_momentum": 0.351299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319345
      },
      {
        "date": "2024-02-02",
        "close": 22.75,
        "direction_boundary": 17.375225,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319304
      },
      {
        "date": "2024-02-09",
        "close": 22.75,
        "direction_boundary": 17.284492,
        "core_momentum": 0.316209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257382
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "direction_boundary": 30.16847,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2024-02-23",
        "close": 22.25,
        "direction_boundary": 32.436779,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "direction_boundary": 32.890438,
        "core_momentum": -0.328072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "direction_boundary": 30.848963,
        "core_momentum": -0.304677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 28.943586,
        "core_momentum": -0.238173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "direction_boundary": 26.992844,
        "core_momentum": -0.194231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-03-29",
        "close": 22.85,
        "direction_boundary": 29.034319,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2024-04-05",
        "close": 22.200001,
        "direction_boundary": 29.397247,
        "core_momentum": -0.244827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2024-04-12",
        "close": 22.65,
        "direction_boundary": 29.669443,
        "core_momentum": -0.236588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184986
      },
      {
        "date": "2024-04-19",
        "close": 21.85,
        "direction_boundary": 28.126995,
        "core_momentum": -0.223166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186953
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 31.938063,
        "core_momentum": -0.314298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186853
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "direction_boundary": 30.783674,
        "core_momentum": -0.304826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 30.158381,
        "core_momentum": -0.270518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191519
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "direction_boundary": 30.879873,
        "core_momentum": -0.2908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "direction_boundary": 30.927973,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "direction_boundary": 32.611454,
        "core_momentum": -0.328457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "direction_boundary": 31.457067,
        "core_momentum": -0.299045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177148
      },
      {
        "date": "2024-06-14",
        "close": 23.700001,
        "direction_boundary": 33.717743,
        "core_momentum": -0.297106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204783
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "direction_boundary": 32.611454,
        "core_momentum": -0.150605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296953
      },
      {
        "date": "2024-06-28",
        "close": 29.25,
        "direction_boundary": 32.900051,
        "core_momentum": -0.110944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299768
      },
      {
        "date": "2024-07-05",
        "close": 28.549999,
        "direction_boundary": 32.178558,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302481
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "direction_boundary": 32.178558,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299773
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "direction_boundary": 31.649466,
        "core_momentum": -0.123208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300839
      },
      {
        "date": "2024-07-26",
        "close": 26.85,
        "direction_boundary": 31.21657,
        "core_momentum": -0.13988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292684
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 30.735575,
        "core_momentum": -0.121539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291407
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "direction_boundary": 26.647118,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2024-08-16",
        "close": 29.25,
        "direction_boundary": 23.809248,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2024-08-23",
        "close": 28.65,
        "direction_boundary": 22.943457,
        "core_momentum": 0.248722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2024-08-30",
        "close": 28.950001,
        "direction_boundary": 24.530741,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297615
      },
      {
        "date": "2024-09-06",
        "close": 28.25,
        "direction_boundary": 23.56875,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "direction_boundary": 24.001646,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2024-09-20",
        "close": 28.25,
        "direction_boundary": 22.847258,
        "core_momentum": 0.236472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "direction_boundary": 22.65486,
        "core_momentum": 0.350704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2024-10-04",
        "close": 29.549999,
        "direction_boundary": 22.558661,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2024-10-11",
        "close": 29.35,
        "direction_boundary": 22.414364,
        "core_momentum": 0.309428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-10-18",
        "close": 31.799999,
        "direction_boundary": 21.740971,
        "core_momentum": 0.462676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2024-10-25",
        "close": 30.75,
        "direction_boundary": 21.644772,
        "core_momentum": 0.420666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2024-11-01",
        "close": 28.15,
        "direction_boundary": 21.981468,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2024-11-08",
        "close": 27.700001,
        "direction_boundary": 21.692871,
        "core_momentum": 0.276917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348765
      },
      {
        "date": "2024-11-15",
        "close": 28.299999,
        "direction_boundary": 22.510563,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348628
      },
      {
        "date": "2024-11-22",
        "close": 27.75,
        "direction_boundary": 22.462461,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350494
      },
      {
        "date": "2024-11-29",
        "close": 27.5,
        "direction_boundary": 23.280153,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351368
      },
      {
        "date": "2024-12-06",
        "close": 27.950001,
        "direction_boundary": 23.183954,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2024-12-13",
        "close": 28.15,
        "direction_boundary": 23.135855,
        "core_momentum": 0.216726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339545
      },
      {
        "date": "2024-12-20",
        "close": 27.799999,
        "direction_boundary": 23.183954,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263125
      },
      {
        "date": "2024-12-27",
        "close": 27.700001,
        "direction_boundary": 22.558661,
        "core_momentum": 0.22791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251207
      },
      {
        "date": "2025-01-03",
        "close": 27.75,
        "direction_boundary": 22.366262,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249206
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "direction_boundary": 21.885269,
        "core_momentum": 0.247414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25009
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "direction_boundary": 21.452374,
        "core_momentum": 0.286571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248337
      },
      {
        "date": "2025-01-24",
        "close": 27.75,
        "direction_boundary": 23.049999,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243874
      },
      {
        "date": "2025-02-07",
        "close": 27.25,
        "direction_boundary": 22.75,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "direction_boundary": 22.75,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "direction_boundary": 22.25,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2025-02-28",
        "close": 28.200001,
        "direction_boundary": 22.25,
        "core_momentum": 0.267416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237598
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "direction_boundary": 22.1,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23715
      },
      {
        "date": "2025-03-14",
        "close": 27.549999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237647
      },
      {
        "date": "2025-03-21",
        "close": 27.1,
        "direction_boundary": 22.049999,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238619
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "direction_boundary": 21.75,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241365
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210181
      },
      {
        "date": "2025-04-11",
        "close": 25.450001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207309
      },
      {
        "date": "2025-04-18",
        "close": 24.65,
        "direction_boundary": 22.65,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210472
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170652
      },
      {
        "date": "2025-05-02",
        "close": 24.6,
        "direction_boundary": 21.9,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174207
      },
      {
        "date": "2025-05-09",
        "close": 25.950001,
        "direction_boundary": 21.4,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154171
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "direction_boundary": 22.0,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153693
      },
      {
        "date": "2025-05-23",
        "close": 25.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150129
      },
      {
        "date": "2025-05-30",
        "close": 25.700001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148457
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152168
      },
      {
        "date": "2025-06-13",
        "close": 25.700001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155918
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155309
      },
      {
        "date": "2025-06-27",
        "close": 25.799999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-07-04",
        "close": 25.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 28.549999,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156633
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "direction_boundary": 27.75,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "direction_boundary": 26.85,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154893
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.079086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139633
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 29.25,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2025-09-05",
        "close": 24.9,
        "direction_boundary": 28.950001,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "direction_boundary": 28.25,
        "core_momentum": -0.116814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 28.25,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.164129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "direction_boundary": 29.35,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127797
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "direction_boundary": 28.15,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.15343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097379
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "direction_boundary": 28.299999,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2025-12-05",
        "close": 23.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "direction_boundary": 27.950001,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081093
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "direction_boundary": 28.15,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081006
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.134892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089322
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 27.700001,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "direction_boundary": 27.75,
        "core_momentum": -0.158559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2026-01-30",
        "close": 22.950001,
        "direction_boundary": 27.75,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2026-02-06",
        "close": 22.85,
        "direction_boundary": 27.25,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091167
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "direction_boundary": 28.5,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "direction_boundary": 28.25,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.240283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "direction_boundary": 27.549999,
        "core_momentum": -0.22323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "direction_boundary": 27.1,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 26.35,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090535
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090926
      },
      {
        "date": "2026-04-17",
        "close": 20.950001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "direction_boundary": 24.65,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "direction_boundary": 24.6,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 25.950001,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 26.15,
        "core_momentum": -0.217973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "direction_boundary": 25.9,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "direction_boundary": 25.700001,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114853
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 25.9,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112099
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111172
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 26.1,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 25.75,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11749
      },
      {
        "date": "2026-08-14",
        "close": 20.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.647118,
        "volume": 93192954
      },
      {
        "date": "2023-08-18",
        "close": 23.809248,
        "volume": 89868369
      },
      {
        "date": "2023-08-25",
        "close": 22.943457,
        "volume": 48451121
      },
      {
        "date": "2023-09-01",
        "close": 24.530741,
        "volume": 50442625
      },
      {
        "date": "2023-09-08",
        "close": 23.56875,
        "volume": 20643780
      },
      {
        "date": "2023-09-15",
        "close": 24.001646,
        "volume": 13394882
      },
      {
        "date": "2023-09-22",
        "close": 22.847258,
        "volume": 17393358
      },
      {
        "date": "2023-09-29",
        "close": 22.65486,
        "volume": 5963429
      },
      {
        "date": "2023-10-06",
        "close": 22.558661,
        "volume": 17593497
      },
      {
        "date": "2023-10-13",
        "close": 22.414364,
        "volume": 6942839
      },
      {
        "date": "2023-10-20",
        "close": 21.740971,
        "volume": 12215136
      },
      {
        "date": "2023-10-27",
        "close": 21.644772,
        "volume": 10367752
      },
      {
        "date": "2023-11-03",
        "close": 21.981468,
        "volume": 15417075
      },
      {
        "date": "2023-11-10",
        "close": 21.692871,
        "volume": 11326754
      },
      {
        "date": "2023-11-17",
        "close": 22.510563,
        "volume": 19877484
      },
      {
        "date": "2023-11-24",
        "close": 22.462461,
        "volume": 11644783
      },
      {
        "date": "2023-12-01",
        "close": 23.280153,
        "volume": 23399607
      },
      {
        "date": "2023-12-08",
        "close": 23.183954,
        "volume": 11983957
      },
      {
        "date": "2023-12-15",
        "close": 23.135855,
        "volume": 9351783
      },
      {
        "date": "2023-12-22",
        "close": 23.183954,
        "volume": 12433915
      },
      {
        "date": "2023-12-29",
        "close": 22.558661,
        "volume": 15014326
      },
      {
        "date": "2024-01-05",
        "close": 22.366262,
        "volume": 11026314
      },
      {
        "date": "2024-01-12",
        "close": 21.885269,
        "volume": 17176030
      },
      {
        "date": "2024-01-19",
        "close": 21.452374,
        "volume": 15845588
      },
      {
        "date": "2024-01-26",
        "close": 23.049999,
        "volume": 23573792
      },
      {
        "date": "2024-02-02",
        "close": 22.75,
        "volume": 7985632
      },
      {
        "date": "2024-02-09",
        "close": 22.75,
        "volume": 1916483
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "volume": 7272884
      },
      {
        "date": "2024-02-23",
        "close": 22.25,
        "volume": 14667113
      },
      {
        "date": "2024-03-01",
        "close": 22.1,
        "volume": 10946787
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "volume": 18793981
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 21583337
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "volume": 7678547
      },
      {
        "date": "2024-03-29",
        "close": 22.85,
        "volume": 22446926
      },
      {
        "date": "2024-04-05",
        "close": 22.200001,
        "volume": 7227712
      },
      {
        "date": "2024-04-12",
        "close": 22.65,
        "volume": 13269128
      },
      {
        "date": "2024-04-19",
        "close": 21.85,
        "volume": 11316917
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 50078183
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "volume": 30190829
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 22232670
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "volume": 24835997
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "volume": 17780737
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "volume": 22666547
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "volume": 16369107
      },
      {
        "date": "2024-06-14",
        "close": 23.700001,
        "volume": 66474449
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "volume": 310769148
      },
      {
        "date": "2024-06-28",
        "close": 29.25,
        "volume": 79836845
      },
      {
        "date": "2024-07-05",
        "close": 28.549999,
        "volume": 45328267
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "volume": 41448515
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "volume": 26578014
      },
      {
        "date": "2024-07-26",
        "close": 26.85,
        "volume": 23617065
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 27367952
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "volume": 74346222
      },
      {
        "date": "2024-08-16",
        "close": 29.25,
        "volume": 56769184
      },
      {
        "date": "2024-08-23",
        "close": 28.65,
        "volume": 23855024
      },
      {
        "date": "2024-08-30",
        "close": 28.950001,
        "volume": 28861907
      },
      {
        "date": "2024-09-06",
        "close": 28.25,
        "volume": 19150257
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "volume": 14679103
      },
      {
        "date": "2024-09-20",
        "close": 28.25,
        "volume": 13026380
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "volume": 132254907
      },
      {
        "date": "2024-10-04",
        "close": 29.549999,
        "volume": 39968162
      },
      {
        "date": "2024-10-11",
        "close": 29.35,
        "volume": 49953839
      },
      {
        "date": "2024-10-18",
        "close": 31.799999,
        "volume": 113315766
      },
      {
        "date": "2024-10-25",
        "close": 30.75,
        "volume": 327783195
      },
      {
        "date": "2024-11-01",
        "close": 28.15,
        "volume": 163711311
      },
      {
        "date": "2024-11-08",
        "close": 27.700001,
        "volume": 68502977
      },
      {
        "date": "2024-11-15",
        "close": 28.299999,
        "volume": 64004928
      },
      {
        "date": "2024-11-22",
        "close": 27.75,
        "volume": 26929539
      },
      {
        "date": "2024-11-29",
        "close": 27.5,
        "volume": 27064660
      },
      {
        "date": "2024-12-06",
        "close": 27.950001,
        "volume": 40417273
      },
      {
        "date": "2024-12-13",
        "close": 28.15,
        "volume": 40341999
      },
      {
        "date": "2024-12-20",
        "close": 27.799999,
        "volume": 21052034
      },
      {
        "date": "2024-12-27",
        "close": 27.700001,
        "volume": 21985569
      },
      {
        "date": "2025-01-03",
        "close": 27.75,
        "volume": 16779385
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "volume": 21872344
      },
      {
        "date": "2025-01-17",
        "close": 27.6,
        "volume": 26722993
      },
      {
        "date": "2025-01-24",
        "close": 27.75,
        "volume": 14485952
      },
      {
        "date": "2025-02-07",
        "close": 27.25,
        "volume": 23415758
      },
      {
        "date": "2025-02-14",
        "close": 28.5,
        "volume": 85660771
      },
      {
        "date": "2025-02-21",
        "close": 28.25,
        "volume": 54255844
      },
      {
        "date": "2025-02-28",
        "close": 28.200001,
        "volume": 51714294
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "volume": 28519805
      },
      {
        "date": "2025-03-14",
        "close": 27.549999,
        "volume": 28487451
      },
      {
        "date": "2025-03-21",
        "close": 27.1,
        "volume": 22885341
      },
      {
        "date": "2025-03-28",
        "close": 26.35,
        "volume": 30926710
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 19368986
      },
      {
        "date": "2025-04-11",
        "close": 25.450001,
        "volume": 57100931
      },
      {
        "date": "2025-04-18",
        "close": 24.65,
        "volume": 19445011
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 11862917
      },
      {
        "date": "2025-05-02",
        "close": 24.6,
        "volume": 11944769
      },
      {
        "date": "2025-05-09",
        "close": 25.950001,
        "volume": 41353569
      },
      {
        "date": "2025-05-16",
        "close": 26.15,
        "volume": 21902668
      },
      {
        "date": "2025-05-23",
        "close": 25.9,
        "volume": 14135691
      },
      {
        "date": "2025-05-30",
        "close": 25.700001,
        "volume": 11975199
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "volume": 13259629
      },
      {
        "date": "2025-06-13",
        "close": 25.700001,
        "volume": 32213241
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "volume": 20796269
      },
      {
        "date": "2025-06-27",
        "close": 25.799999,
        "volume": 16314832
      },
      {
        "date": "2025-07-04",
        "close": 25.9,
        "volume": 21093960
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 18675295
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 16013002
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "volume": 17581081
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "volume": 21084260
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 12979260
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 32498281
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 28609772
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 32424600
      },
      {
        "date": "2025-09-05",
        "close": 24.9,
        "volume": 22849170
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "volume": 23023401
      },
      {
        "date": "2025-09-19",
        "close": 25.4,
        "volume": 58090299
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 29863636
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 15959544
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "volume": 14596889
      },
      {
        "date": "2025-10-17",
        "close": 24.799999,
        "volume": 28941329
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 16517519
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 23139243
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "volume": 20121379
      },
      {
        "date": "2025-11-14",
        "close": 23.450001,
        "volume": 17775392
      },
      {
        "date": "2025-11-21",
        "close": 23.35,
        "volume": 22331897
      },
      {
        "date": "2025-11-28",
        "close": 23.4,
        "volume": 14215254
      },
      {
        "date": "2025-12-05",
        "close": 23.25,
        "volume": 10624524
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "volume": 16372281
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "volume": 14491100
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "volume": 14887269
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 10937921
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "volume": 21287963
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 22787077
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 27819117
      },
      {
        "date": "2026-01-30",
        "close": 22.950001,
        "volume": 23363207
      },
      {
        "date": "2026-02-06",
        "close": 22.85,
        "volume": 18618159
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "volume": 9925918
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "volume": 27620704
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 33766071
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 23447168
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "volume": 18655094
      },
      {
        "date": "2026-03-27",
        "close": 21.35,
        "volume": 15487161
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 13764197
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 13089527
      },
      {
        "date": "2026-04-17",
        "close": 20.950001,
        "volume": 22174794
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "volume": 27254842
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "volume": 16743531
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "volume": 23736568
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 23994472
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 22100892
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "volume": 35785461
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 45557430
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "volume": 29479936
      },
      {
        "date": "2026-06-19",
        "close": 21.25,
        "volume": 37043194
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "volume": 54392150
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 24496079
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 26335087
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "volume": 32522797
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 32957155
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 20381913
      },
      {
        "date": "2026-08-14",
        "close": 20.4,
        "volume": 32644125
      }
    ],
    "sharemaestro_context": {
      "trend": 21.378333,
      "fair_value": 24.409011,
      "market_activity": -3.768294,
      "market_dynamics": 0.755249,
      "relative_strength": -36.991771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.151093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.008482
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.213483
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.103691
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.209302
      }
    ]
  }
}