{
  "ticker": {
    "uuid": "ef1b3a46-623d-41ae-834d-a8e63d331818",
    "symbol": "005945",
    "name": "NH Investment & Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16183.205078,
    "boundary_margin": 0.538632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428259,
    "volatility_stability": 0.7996,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 2.271746,
      "interruption": -0.18481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7651.313477,
        "direction_boundary": 7500.45166,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093361
      },
      {
        "date": "2023-08-25",
        "close": 7683.871582,
        "direction_boundary": 7477.950684,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2023-09-01",
        "close": 7879.224121,
        "direction_boundary": 7417.946777,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2023-09-08",
        "close": 7871.084473,
        "direction_boundary": 7342.942383,
        "core_momentum": 0.071925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2023-09-15",
        "close": 7968.761719,
        "direction_boundary": 7365.443848,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2023-09-22",
        "close": 8058.29834,
        "direction_boundary": 7342.942383,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2023-09-29",
        "close": 8001.319336,
        "direction_boundary": 6900.416016,
        "core_momentum": 0.159542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093182
      },
      {
        "date": "2023-10-06",
        "close": 7862.944824,
        "direction_boundary": 6877.914063,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2023-10-13",
        "close": 8001.319336,
        "direction_boundary": 6810.410645,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078571
      },
      {
        "date": "2023-10-20",
        "close": 7911.783691,
        "direction_boundary": 6727.905273,
        "core_momentum": 0.175965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080168
      },
      {
        "date": "2023-10-27",
        "close": 7822.246094,
        "direction_boundary": 6772.907715,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2023-11-03",
        "close": 7879.224121,
        "direction_boundary": 6735.405762,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080878
      },
      {
        "date": "2023-11-10",
        "close": 7903.644531,
        "direction_boundary": 7050.424805,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079929
      },
      {
        "date": "2023-11-17",
        "close": 8025.739258,
        "direction_boundary": 7050.424805,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081947
      },
      {
        "date": "2023-11-24",
        "close": 8066.4375,
        "direction_boundary": 7065.425781,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08183
      },
      {
        "date": "2023-12-01",
        "close": 8074.577148,
        "direction_boundary": 7192.932617,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081628
      },
      {
        "date": "2023-12-08",
        "close": 8123.415039,
        "direction_boundary": 7005.422363,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081812
      },
      {
        "date": "2023-12-15",
        "close": 8058.29834,
        "direction_boundary": 7102.928223,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2023-12-22",
        "close": 8066.4375,
        "direction_boundary": 7110.429199,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080496
      },
      {
        "date": "2023-12-29",
        "close": 7960.62207,
        "direction_boundary": 7114.093262,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082519
      },
      {
        "date": "2024-01-05",
        "close": 7887.364258,
        "direction_boundary": 7203.629395,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082354
      },
      {
        "date": "2024-01-12",
        "close": 7887.364258,
        "direction_boundary": 7276.887695,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081213
      },
      {
        "date": "2024-01-19",
        "close": 7757.128906,
        "direction_boundary": 7342.004883,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083982
      },
      {
        "date": "2024-01-26",
        "close": 7928.062988,
        "direction_boundary": 7350.144531,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2024-02-02",
        "close": 8294.348633,
        "direction_boundary": 7333.865723,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-02-09",
        "close": 8416.444336,
        "direction_boundary": 7309.445801,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2024-02-16",
        "close": 8514.121094,
        "direction_boundary": 7244.328613,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2024-02-23",
        "close": 8611.796875,
        "direction_boundary": 7187.350586,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102747
      },
      {
        "date": "2024-03-01",
        "close": 8701.333984,
        "direction_boundary": 7154.791504,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2024-03-08",
        "close": 8945.523438,
        "direction_boundary": 7138.512207,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2024-03-15",
        "close": 9751.354492,
        "direction_boundary": 7024.556641,
        "core_momentum": 0.388181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2024-03-22",
        "close": 9735.075195,
        "direction_boundary": 7008.277344,
        "core_momentum": 0.389082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2024-03-29",
        "close": 9430.963867,
        "direction_boundary": 7114.093262,
        "core_momentum": 0.325673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-04-05",
        "close": 9281.544922,
        "direction_boundary": 7114.093262,
        "core_momentum": 0.30467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2024-04-12",
        "close": 9167.283203,
        "direction_boundary": 7455.960938,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2024-04-19",
        "close": 9176.072266,
        "direction_boundary": 7415.262207,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2024-04-26",
        "close": 9773.748047,
        "direction_boundary": 7488.519531,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2024-05-03",
        "close": 9879.220703,
        "direction_boundary": 7431.541504,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2024-05-10",
        "close": 9975.902344,
        "direction_boundary": 7512.937988,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2024-05-17",
        "close": 10081.375,
        "direction_boundary": 7553.636719,
        "core_momentum": 0.334639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2024-05-24",
        "close": 9905.587891,
        "direction_boundary": 7602.475098,
        "core_momentum": 0.302942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2024-05-31",
        "close": 9756.168945,
        "direction_boundary": 7651.313477,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2024-06-07",
        "close": 9729.801758,
        "direction_boundary": 7667.592773,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-06-14",
        "close": 9817.694336,
        "direction_boundary": 7610.614746,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2024-06-21",
        "close": 9879.220703,
        "direction_boundary": 7545.49707,
        "core_momentum": 0.309287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2024-06-28",
        "close": 9993.481445,
        "direction_boundary": 7496.658691,
        "core_momentum": 0.333058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2024-07-05",
        "close": 10213.21582,
        "direction_boundary": 7423.401855,
        "core_momentum": 0.375813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2024-07-12",
        "close": 10239.583008,
        "direction_boundary": 7512.937988,
        "core_momentum": 0.362927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2024-07-19",
        "close": 10301.108398,
        "direction_boundary": 7447.820313,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2024-07-26",
        "close": 10362.633789,
        "direction_boundary": 7472.240234,
        "core_momentum": 0.386818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2024-08-02",
        "close": 10292.319336,
        "direction_boundary": 7659.453125,
        "core_momentum": 0.343741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2024-08-09",
        "close": 10345.055664,
        "direction_boundary": 7724.570801,
        "core_momentum": 0.33924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2024-08-16",
        "close": 10406.581055,
        "direction_boundary": 7651.313477,
        "core_momentum": 0.360104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2024-08-23",
        "close": 10529.631836,
        "direction_boundary": 7683.871582,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2024-08-30",
        "close": 10547.209961,
        "direction_boundary": 7879.224121,
        "core_momentum": 0.33861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-09-06",
        "close": 10432.948242,
        "direction_boundary": 7871.084473,
        "core_momentum": 0.325478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2024-09-13",
        "close": 10512.052734,
        "direction_boundary": 7968.761719,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2024-09-20",
        "close": 10512.052734,
        "direction_boundary": 8058.29834,
        "core_momentum": 0.3045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-09-27",
        "close": 10450.527344,
        "direction_boundary": 8001.319336,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2024-10-04",
        "close": 10459.316406,
        "direction_boundary": 7862.944824,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2024-10-11",
        "close": 10485.685547,
        "direction_boundary": 8001.319336,
        "core_momentum": 0.310495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2024-10-18",
        "close": 10582.367188,
        "direction_boundary": 7911.783691,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2024-10-25",
        "close": 10582.367188,
        "direction_boundary": 7822.246094,
        "core_momentum": 0.352855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062907
      },
      {
        "date": "2024-11-01",
        "close": 10556.0,
        "direction_boundary": 7879.224121,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062351
      },
      {
        "date": "2024-11-08",
        "close": 10424.15918,
        "direction_boundary": 7903.644531,
        "core_momentum": 0.318905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06483
      },
      {
        "date": "2024-11-15",
        "close": 10406.581055,
        "direction_boundary": 8025.739258,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063706
      },
      {
        "date": "2024-11-22",
        "close": 10547.209961,
        "direction_boundary": 8066.4375,
        "core_momentum": 0.307543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059787
      },
      {
        "date": "2024-11-29",
        "close": 10617.524414,
        "direction_boundary": 8074.577148,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054343
      },
      {
        "date": "2024-12-06",
        "close": 10740.575195,
        "direction_boundary": 8123.415039,
        "core_momentum": 0.322175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054802
      },
      {
        "date": "2024-12-13",
        "close": 10793.311523,
        "direction_boundary": 8058.29834,
        "core_momentum": 0.339403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054319
      },
      {
        "date": "2024-12-20",
        "close": 10705.417969,
        "direction_boundary": 8066.4375,
        "core_momentum": 0.327156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056572
      },
      {
        "date": "2024-12-27",
        "close": 10766.943359,
        "direction_boundary": 7960.62207,
        "core_momentum": 0.352525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05541
      },
      {
        "date": "2025-01-03",
        "close": 10740.575195,
        "direction_boundary": 7887.364258,
        "core_momentum": 0.361745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04867
      },
      {
        "date": "2025-01-10",
        "close": 10696.628906,
        "direction_boundary": 7887.364258,
        "core_momentum": 0.356173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04937
      },
      {
        "date": "2025-01-17",
        "close": 10828.469727,
        "direction_boundary": 7757.128906,
        "core_momentum": 0.395938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051193
      },
      {
        "date": "2025-01-24",
        "close": 11250.357422,
        "direction_boundary": 7928.062988,
        "core_momentum": 0.419055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2025-01-31",
        "close": 11267.935547,
        "direction_boundary": 8294.348633,
        "core_momentum": 0.358508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070317
      },
      {
        "date": "2025-02-07",
        "close": 11294.304688,
        "direction_boundary": 8416.444336,
        "core_momentum": 0.341933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070294
      },
      {
        "date": "2025-02-14",
        "close": 11461.301758,
        "direction_boundary": 8514.121094,
        "core_momentum": 0.346152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071956
      },
      {
        "date": "2025-02-21",
        "close": 11698.614258,
        "direction_boundary": 8611.796875,
        "core_momentum": 0.358441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074871
      },
      {
        "date": "2025-02-28",
        "close": 11470.091797,
        "direction_boundary": 8701.333984,
        "core_momentum": 0.318199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081791
      },
      {
        "date": "2025-03-07",
        "close": 11681.035156,
        "direction_boundary": 8945.523438,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081705
      },
      {
        "date": "2025-03-14",
        "close": 11426.143555,
        "direction_boundary": 9751.354492,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2025-03-21",
        "close": 11681.035156,
        "direction_boundary": 9735.075195,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2025-03-28",
        "close": 12097.016602,
        "direction_boundary": 9430.963867,
        "core_momentum": 0.282691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2025-04-04",
        "close": 11802.430664,
        "direction_boundary": 9281.544922,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2025-04-11",
        "close": 11640.883789,
        "direction_boundary": 9167.283203,
        "core_momentum": 0.269829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2025-04-18",
        "close": 12230.055664,
        "direction_boundary": 9176.072266,
        "core_momentum": 0.33282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2025-04-25",
        "close": 12610.166016,
        "direction_boundary": 9773.748047,
        "core_momentum": 0.290208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2025-05-02",
        "close": 13208.839844,
        "direction_boundary": 9879.220703,
        "core_momentum": 0.337033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2025-05-09",
        "close": 13408.398438,
        "direction_boundary": 9975.902344,
        "core_momentum": 0.344079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2025-05-16",
        "close": 13750.49707,
        "direction_boundary": 10081.375,
        "core_momentum": 0.363951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2025-05-23",
        "close": 13836.022461,
        "direction_boundary": 9905.587891,
        "core_momentum": 0.39679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2025-05-30",
        "close": 14577.237305,
        "direction_boundary": 9756.168945,
        "core_momentum": 0.494156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2025-06-06",
        "close": 15147.40332,
        "direction_boundary": 9729.801758,
        "core_momentum": 0.556805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2025-06-13",
        "close": 15099.889648,
        "direction_boundary": 9817.694336,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-06-20",
        "close": 16534.806641,
        "direction_boundary": 9879.220703,
        "core_momentum": 0.673695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2025-06-27",
        "close": 16924.419922,
        "direction_boundary": 9993.481445,
        "core_momentum": 0.693546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-07-04",
        "close": 16791.380859,
        "direction_boundary": 10213.21582,
        "core_momentum": 0.644084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2025-07-11",
        "close": 18767.955078,
        "direction_boundary": 10239.583008,
        "core_momentum": 0.832883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-07-18",
        "close": 17190.498047,
        "direction_boundary": 10301.108398,
        "core_momentum": 0.668801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272663
      },
      {
        "date": "2025-07-25",
        "close": 16211.712891,
        "direction_boundary": 10362.633789,
        "core_momentum": 0.564439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2025-08-01",
        "close": 15299.447266,
        "direction_boundary": 10292.319336,
        "core_momentum": 0.486492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2025-08-08",
        "close": 16183.205078,
        "direction_boundary": 10345.055664,
        "core_momentum": 0.564342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2025-08-15",
        "close": 16164.199219,
        "direction_boundary": 10406.581055,
        "core_momentum": 0.553267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2025-08-22",
        "close": 15983.646484,
        "direction_boundary": 10529.631836,
        "core_momentum": 0.517968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314992
      },
      {
        "date": "2025-08-29",
        "close": 16211.712891,
        "direction_boundary": 10547.209961,
        "core_momentum": 0.537062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2025-09-05",
        "close": 16259.226563,
        "direction_boundary": 10432.948242,
        "core_momentum": 0.55845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311892
      },
      {
        "date": "2025-09-12",
        "close": 17333.039063,
        "direction_boundary": 10512.052734,
        "core_momentum": 0.648873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-09-19",
        "close": 17418.564453,
        "direction_boundary": 10512.052734,
        "core_momentum": 0.657009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2025-09-26",
        "close": 16848.398438,
        "direction_boundary": 10450.527344,
        "core_momentum": 0.612206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321394
      },
      {
        "date": "2025-10-03",
        "close": 17047.955078,
        "direction_boundary": 10459.316406,
        "core_momentum": 0.62993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316855
      },
      {
        "date": "2025-10-10",
        "close": 16905.414063,
        "direction_boundary": 10485.685547,
        "core_momentum": 0.612237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315992
      },
      {
        "date": "2025-10-17",
        "close": 17085.966797,
        "direction_boundary": 10582.367188,
        "core_momentum": 0.614569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311946
      },
      {
        "date": "2025-10-24",
        "close": 17618.121094,
        "direction_boundary": 10582.367188,
        "core_momentum": 0.664856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2025-10-31",
        "close": 17409.060547,
        "direction_boundary": 10556.0,
        "core_momentum": 0.64921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2025-11-07",
        "close": 17152.486328,
        "direction_boundary": 10424.15918,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311811
      },
      {
        "date": "2025-11-14",
        "close": 18055.248047,
        "direction_boundary": 10406.581055,
        "core_momentum": 0.734984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-11-21",
        "close": 17865.193359,
        "direction_boundary": 10547.209961,
        "core_momentum": 0.693831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317814
      },
      {
        "date": "2025-11-28",
        "close": 18026.740234,
        "direction_boundary": 10617.524414,
        "core_momentum": 0.697829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2025-12-05",
        "close": 18701.4375,
        "direction_boundary": 10740.575195,
        "core_momentum": 0.741195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311584
      },
      {
        "date": "2025-12-12",
        "close": 18634.917969,
        "direction_boundary": 10793.311523,
        "core_momentum": 0.726525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2025-12-19",
        "close": 18435.359375,
        "direction_boundary": 10705.417969,
        "core_momentum": 0.722059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2025-12-26",
        "close": 18691.933594,
        "direction_boundary": 10766.943359,
        "core_momentum": 0.736048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2026-01-02",
        "close": 18530.386719,
        "direction_boundary": 10740.575195,
        "core_momentum": 0.725269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2026-01-09",
        "close": 18558.894531,
        "direction_boundary": 10696.628906,
        "core_momentum": 0.735023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242502
      },
      {
        "date": "2026-01-16",
        "close": 19053.039063,
        "direction_boundary": 10828.469727,
        "core_momentum": 0.759532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2026-01-23",
        "close": 20383.425781,
        "direction_boundary": 11250.357422,
        "core_momentum": 0.811803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2026-01-30",
        "close": 21761.326172,
        "direction_boundary": 11267.935547,
        "core_momentum": 0.931261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2026-02-06",
        "close": 21191.160156,
        "direction_boundary": 11294.304688,
        "core_momentum": 0.87627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2026-02-13",
        "close": 25087.292969,
        "direction_boundary": 11461.301758,
        "core_momentum": 1.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2026-02-20",
        "close": 27558.011719,
        "direction_boundary": 11698.614258,
        "core_momentum": 1.355665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2026-02-27",
        "close": 24327.072266,
        "direction_boundary": 11470.091797,
        "core_momentum": 1.120913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369275
      },
      {
        "date": "2026-03-06",
        "close": 23709.392578,
        "direction_boundary": 11681.035156,
        "core_momentum": 1.029734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373357
      },
      {
        "date": "2026-03-13",
        "close": 24659.667969,
        "direction_boundary": 11426.143555,
        "core_momentum": 1.158179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368358
      },
      {
        "date": "2026-03-20",
        "close": 25990.054688,
        "direction_boundary": 11681.035156,
        "core_momentum": 1.224979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2026-03-27",
        "close": 25800.0,
        "direction_boundary": 12097.016602,
        "core_momentum": 1.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366943
      },
      {
        "date": "2026-04-03",
        "close": 24000.0,
        "direction_boundary": 11802.430664,
        "core_momentum": 1.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38704
      },
      {
        "date": "2026-04-10",
        "close": 25300.0,
        "direction_boundary": 11640.883789,
        "core_momentum": 1.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2026-04-17",
        "close": 27250.0,
        "direction_boundary": 12230.055664,
        "core_momentum": 1.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397821
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "direction_boundary": 12610.166016,
        "core_momentum": 1.204571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397413
      },
      {
        "date": "2026-05-01",
        "close": 27200.0,
        "direction_boundary": 13208.839844,
        "core_momentum": 1.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2026-05-08",
        "close": 28250.0,
        "direction_boundary": 13408.398438,
        "core_momentum": 1.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397348
      },
      {
        "date": "2026-05-15",
        "close": 26150.0,
        "direction_boundary": 13750.49707,
        "core_momentum": 0.901749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416116
      },
      {
        "date": "2026-05-22",
        "close": 25900.0,
        "direction_boundary": 13836.022461,
        "core_momentum": 0.871925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416002
      },
      {
        "date": "2026-05-29",
        "close": 24600.0,
        "direction_boundary": 14577.237305,
        "core_momentum": 0.687563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425881
      },
      {
        "date": "2026-06-05",
        "close": 24850.0,
        "direction_boundary": 15147.40332,
        "core_momentum": 0.640545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424379
      },
      {
        "date": "2026-06-12",
        "close": 24700.0,
        "direction_boundary": 15099.889648,
        "core_momentum": 0.635774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424563
      },
      {
        "date": "2026-06-19",
        "close": 24450.0,
        "direction_boundary": 16534.806641,
        "core_momentum": 0.478699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424504
      },
      {
        "date": "2026-06-26",
        "close": 23450.0,
        "direction_boundary": 16924.419922,
        "core_momentum": 0.385572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430681
      },
      {
        "date": "2026-07-03",
        "close": 25350.0,
        "direction_boundary": 16791.380859,
        "core_momentum": 0.509703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440315
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "direction_boundary": 18767.955078,
        "core_momentum": 0.332058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441571
      },
      {
        "date": "2026-07-17",
        "close": 24900.0,
        "direction_boundary": 17190.498047,
        "core_momentum": 0.448475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441535
      },
      {
        "date": "2026-07-24",
        "close": 24350.0,
        "direction_boundary": 16211.712891,
        "core_momentum": 0.502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435796
      },
      {
        "date": "2026-07-31",
        "close": 25250.0,
        "direction_boundary": 15299.447266,
        "core_momentum": 0.650386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "direction_boundary": 16183.205078,
        "core_momentum": 0.538632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7651.313477,
        "volume": 97016
      },
      {
        "date": "2023-08-25",
        "close": 7683.871582,
        "volume": 68820
      },
      {
        "date": "2023-09-01",
        "close": 7879.224121,
        "volume": 129151
      },
      {
        "date": "2023-09-08",
        "close": 7871.084473,
        "volume": 98224
      },
      {
        "date": "2023-09-15",
        "close": 7968.761719,
        "volume": 207224
      },
      {
        "date": "2023-09-22",
        "close": 8058.29834,
        "volume": 205431
      },
      {
        "date": "2023-09-29",
        "close": 8001.319336,
        "volume": 69513
      },
      {
        "date": "2023-10-06",
        "close": 7862.944824,
        "volume": 109319
      },
      {
        "date": "2023-10-13",
        "close": 8001.319336,
        "volume": 102119
      },
      {
        "date": "2023-10-20",
        "close": 7911.783691,
        "volume": 141548
      },
      {
        "date": "2023-10-27",
        "close": 7822.246094,
        "volume": 131737
      },
      {
        "date": "2023-11-03",
        "close": 7879.224121,
        "volume": 86709
      },
      {
        "date": "2023-11-10",
        "close": 7903.644531,
        "volume": 97230
      },
      {
        "date": "2023-11-17",
        "close": 8025.739258,
        "volume": 68828
      },
      {
        "date": "2023-11-24",
        "close": 8066.4375,
        "volume": 77193
      },
      {
        "date": "2023-12-01",
        "close": 8074.577148,
        "volume": 105933
      },
      {
        "date": "2023-12-08",
        "close": 8123.415039,
        "volume": 211085
      },
      {
        "date": "2023-12-15",
        "close": 8058.29834,
        "volume": 211659
      },
      {
        "date": "2023-12-22",
        "close": 8066.4375,
        "volume": 162946
      },
      {
        "date": "2023-12-29",
        "close": 7960.62207,
        "volume": 182539
      },
      {
        "date": "2024-01-05",
        "close": 7887.364258,
        "volume": 175147
      },
      {
        "date": "2024-01-12",
        "close": 7887.364258,
        "volume": 89743
      },
      {
        "date": "2024-01-19",
        "close": 7757.128906,
        "volume": 101208
      },
      {
        "date": "2024-01-26",
        "close": 7928.062988,
        "volume": 93196
      },
      {
        "date": "2024-02-02",
        "close": 8294.348633,
        "volume": 534044
      },
      {
        "date": "2024-02-09",
        "close": 8416.444336,
        "volume": 262049
      },
      {
        "date": "2024-02-16",
        "close": 8514.121094,
        "volume": 281642
      },
      {
        "date": "2024-02-23",
        "close": 8611.796875,
        "volume": 347256
      },
      {
        "date": "2024-03-01",
        "close": 8701.333984,
        "volume": 238555
      },
      {
        "date": "2024-03-08",
        "close": 8945.523438,
        "volume": 330888
      },
      {
        "date": "2024-03-15",
        "close": 9751.354492,
        "volume": 1174095
      },
      {
        "date": "2024-03-22",
        "close": 9735.075195,
        "volume": 669464
      },
      {
        "date": "2024-03-29",
        "close": 9430.963867,
        "volume": 1293791
      },
      {
        "date": "2024-04-05",
        "close": 9281.544922,
        "volume": 374150
      },
      {
        "date": "2024-04-12",
        "close": 9167.283203,
        "volume": 188464
      },
      {
        "date": "2024-04-19",
        "close": 9176.072266,
        "volume": 212870
      },
      {
        "date": "2024-04-26",
        "close": 9773.748047,
        "volume": 354957
      },
      {
        "date": "2024-05-03",
        "close": 9879.220703,
        "volume": 241268
      },
      {
        "date": "2024-05-10",
        "close": 9975.902344,
        "volume": 229119
      },
      {
        "date": "2024-05-17",
        "close": 10081.375,
        "volume": 244081
      },
      {
        "date": "2024-05-24",
        "close": 9905.587891,
        "volume": 322802
      },
      {
        "date": "2024-05-31",
        "close": 9756.168945,
        "volume": 180517
      },
      {
        "date": "2024-06-07",
        "close": 9729.801758,
        "volume": 163006
      },
      {
        "date": "2024-06-14",
        "close": 9817.694336,
        "volume": 344185
      },
      {
        "date": "2024-06-21",
        "close": 9879.220703,
        "volume": 164990
      },
      {
        "date": "2024-06-28",
        "close": 9993.481445,
        "volume": 123915
      },
      {
        "date": "2024-07-05",
        "close": 10213.21582,
        "volume": 391304
      },
      {
        "date": "2024-07-12",
        "close": 10239.583008,
        "volume": 261348
      },
      {
        "date": "2024-07-19",
        "close": 10301.108398,
        "volume": 506543
      },
      {
        "date": "2024-07-26",
        "close": 10362.633789,
        "volume": 283782
      },
      {
        "date": "2024-08-02",
        "close": 10292.319336,
        "volume": 530085
      },
      {
        "date": "2024-08-09",
        "close": 10345.055664,
        "volume": 447244
      },
      {
        "date": "2024-08-16",
        "close": 10406.581055,
        "volume": 136053
      },
      {
        "date": "2024-08-23",
        "close": 10529.631836,
        "volume": 262382
      },
      {
        "date": "2024-08-30",
        "close": 10547.209961,
        "volume": 220615
      },
      {
        "date": "2024-09-06",
        "close": 10432.948242,
        "volume": 265440
      },
      {
        "date": "2024-09-13",
        "close": 10512.052734,
        "volume": 246617
      },
      {
        "date": "2024-09-20",
        "close": 10512.052734,
        "volume": 53059
      },
      {
        "date": "2024-09-27",
        "close": 10450.527344,
        "volume": 273170
      },
      {
        "date": "2024-10-04",
        "close": 10459.316406,
        "volume": 81071
      },
      {
        "date": "2024-10-11",
        "close": 10485.685547,
        "volume": 109496
      },
      {
        "date": "2024-10-18",
        "close": 10582.367188,
        "volume": 197416
      },
      {
        "date": "2024-10-25",
        "close": 10582.367188,
        "volume": 192215
      },
      {
        "date": "2024-11-01",
        "close": 10556.0,
        "volume": 129309
      },
      {
        "date": "2024-11-08",
        "close": 10424.15918,
        "volume": 247982
      },
      {
        "date": "2024-11-15",
        "close": 10406.581055,
        "volume": 300562
      },
      {
        "date": "2024-11-22",
        "close": 10547.209961,
        "volume": 155125
      },
      {
        "date": "2024-11-29",
        "close": 10617.524414,
        "volume": 235344
      },
      {
        "date": "2024-12-06",
        "close": 10740.575195,
        "volume": 631357
      },
      {
        "date": "2024-12-13",
        "close": 10793.311523,
        "volume": 412200
      },
      {
        "date": "2024-12-20",
        "close": 10705.417969,
        "volume": 208789
      },
      {
        "date": "2024-12-27",
        "close": 10766.943359,
        "volume": 255592
      },
      {
        "date": "2025-01-03",
        "close": 10740.575195,
        "volume": 155041
      },
      {
        "date": "2025-01-10",
        "close": 10696.628906,
        "volume": 174778
      },
      {
        "date": "2025-01-17",
        "close": 10828.469727,
        "volume": 188900
      },
      {
        "date": "2025-01-24",
        "close": 11250.357422,
        "volume": 308505
      },
      {
        "date": "2025-01-31",
        "close": 11267.935547,
        "volume": 84271
      },
      {
        "date": "2025-02-07",
        "close": 11294.304688,
        "volume": 290263
      },
      {
        "date": "2025-02-14",
        "close": 11461.301758,
        "volume": 279271
      },
      {
        "date": "2025-02-21",
        "close": 11698.614258,
        "volume": 246140
      },
      {
        "date": "2025-02-28",
        "close": 11470.091797,
        "volume": 199302
      },
      {
        "date": "2025-03-07",
        "close": 11681.035156,
        "volume": 218092
      },
      {
        "date": "2025-03-14",
        "close": 11426.143555,
        "volume": 628810
      },
      {
        "date": "2025-03-21",
        "close": 11681.035156,
        "volume": 539285
      },
      {
        "date": "2025-03-28",
        "close": 12097.016602,
        "volume": 1157359
      },
      {
        "date": "2025-04-04",
        "close": 11802.430664,
        "volume": 454658
      },
      {
        "date": "2025-04-11",
        "close": 11640.883789,
        "volume": 418483
      },
      {
        "date": "2025-04-18",
        "close": 12230.055664,
        "volume": 218350
      },
      {
        "date": "2025-04-25",
        "close": 12610.166016,
        "volume": 279949
      },
      {
        "date": "2025-05-02",
        "close": 13208.839844,
        "volume": 490795
      },
      {
        "date": "2025-05-09",
        "close": 13408.398438,
        "volume": 173911
      },
      {
        "date": "2025-05-16",
        "close": 13750.49707,
        "volume": 513472
      },
      {
        "date": "2025-05-23",
        "close": 13836.022461,
        "volume": 285357
      },
      {
        "date": "2025-05-30",
        "close": 14577.237305,
        "volume": 356370
      },
      {
        "date": "2025-06-06",
        "close": 15147.40332,
        "volume": 340790
      },
      {
        "date": "2025-06-13",
        "close": 15099.889648,
        "volume": 758320
      },
      {
        "date": "2025-06-20",
        "close": 16534.806641,
        "volume": 783535
      },
      {
        "date": "2025-06-27",
        "close": 16924.419922,
        "volume": 710972
      },
      {
        "date": "2025-07-04",
        "close": 16791.380859,
        "volume": 446497
      },
      {
        "date": "2025-07-11",
        "close": 18767.955078,
        "volume": 570650
      },
      {
        "date": "2025-07-18",
        "close": 17190.498047,
        "volume": 991824
      },
      {
        "date": "2025-07-25",
        "close": 16211.712891,
        "volume": 666507
      },
      {
        "date": "2025-08-01",
        "close": 15299.447266,
        "volume": 888242
      },
      {
        "date": "2025-08-08",
        "close": 16183.205078,
        "volume": 362739
      },
      {
        "date": "2025-08-15",
        "close": 16164.199219,
        "volume": 227757
      },
      {
        "date": "2025-08-22",
        "close": 15983.646484,
        "volume": 486862
      },
      {
        "date": "2025-08-29",
        "close": 16211.712891,
        "volume": 365292
      },
      {
        "date": "2025-09-05",
        "close": 16259.226563,
        "volume": 108670
      },
      {
        "date": "2025-09-12",
        "close": 17333.039063,
        "volume": 416399
      },
      {
        "date": "2025-09-19",
        "close": 17418.564453,
        "volume": 281665
      },
      {
        "date": "2025-09-26",
        "close": 16848.398438,
        "volume": 280636
      },
      {
        "date": "2025-10-03",
        "close": 17047.955078,
        "volume": 196472
      },
      {
        "date": "2025-10-10",
        "close": 16905.414063,
        "volume": 78208
      },
      {
        "date": "2025-10-17",
        "close": 17085.966797,
        "volume": 325901
      },
      {
        "date": "2025-10-24",
        "close": 17618.121094,
        "volume": 486232
      },
      {
        "date": "2025-10-31",
        "close": 17409.060547,
        "volume": 541165
      },
      {
        "date": "2025-11-07",
        "close": 17152.486328,
        "volume": 505022
      },
      {
        "date": "2025-11-14",
        "close": 18055.248047,
        "volume": 615482
      },
      {
        "date": "2025-11-21",
        "close": 17865.193359,
        "volume": 281132
      },
      {
        "date": "2025-11-28",
        "close": 18026.740234,
        "volume": 183307
      },
      {
        "date": "2025-12-05",
        "close": 18701.4375,
        "volume": 260891
      },
      {
        "date": "2025-12-12",
        "close": 18634.917969,
        "volume": 164847
      },
      {
        "date": "2025-12-19",
        "close": 18435.359375,
        "volume": 217459
      },
      {
        "date": "2025-12-26",
        "close": 18691.933594,
        "volume": 179972
      },
      {
        "date": "2026-01-02",
        "close": 18530.386719,
        "volume": 153914
      },
      {
        "date": "2026-01-09",
        "close": 18558.894531,
        "volume": 291074
      },
      {
        "date": "2026-01-16",
        "close": 19053.039063,
        "volume": 276035
      },
      {
        "date": "2026-01-23",
        "close": 20383.425781,
        "volume": 459302
      },
      {
        "date": "2026-01-30",
        "close": 21761.326172,
        "volume": 456725
      },
      {
        "date": "2026-02-06",
        "close": 21191.160156,
        "volume": 386285
      },
      {
        "date": "2026-02-13",
        "close": 25087.292969,
        "volume": 592436
      },
      {
        "date": "2026-02-20",
        "close": 27558.011719,
        "volume": 513612
      },
      {
        "date": "2026-02-27",
        "close": 24327.072266,
        "volume": 734838
      },
      {
        "date": "2026-03-06",
        "close": 23709.392578,
        "volume": 776219
      },
      {
        "date": "2026-03-13",
        "close": 24659.667969,
        "volume": 554699
      },
      {
        "date": "2026-03-20",
        "close": 25990.054688,
        "volume": 422520
      },
      {
        "date": "2026-03-27",
        "close": 25800.0,
        "volume": 716079
      },
      {
        "date": "2026-04-03",
        "close": 24000.0,
        "volume": 497370
      },
      {
        "date": "2026-04-10",
        "close": 25300.0,
        "volume": 284723
      },
      {
        "date": "2026-04-17",
        "close": 27250.0,
        "volume": 363934
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "volume": 374661
      },
      {
        "date": "2026-05-01",
        "close": 27200.0,
        "volume": 277077
      },
      {
        "date": "2026-05-08",
        "close": 28250.0,
        "volume": 515120
      },
      {
        "date": "2026-05-15",
        "close": 26150.0,
        "volume": 420165
      },
      {
        "date": "2026-05-22",
        "close": 25900.0,
        "volume": 347618
      },
      {
        "date": "2026-05-29",
        "close": 24600.0,
        "volume": 327778
      },
      {
        "date": "2026-06-05",
        "close": 24850.0,
        "volume": 84999
      },
      {
        "date": "2026-06-12",
        "close": 24700.0,
        "volume": 48677
      },
      {
        "date": "2026-06-19",
        "close": 24450.0,
        "volume": 55929
      },
      {
        "date": "2026-06-26",
        "close": 23450.0,
        "volume": 105156
      },
      {
        "date": "2026-07-03",
        "close": 25350.0,
        "volume": 55556
      },
      {
        "date": "2026-07-10",
        "close": 25000.0,
        "volume": 234316
      },
      {
        "date": "2026-07-17",
        "close": 24900.0,
        "volume": 144062
      },
      {
        "date": "2026-07-24",
        "close": 24350.0,
        "volume": 229356
      },
      {
        "date": "2026-07-31",
        "close": 25250.0,
        "volume": 621390
      },
      {
        "date": "2026-08-07",
        "close": 24900.0,
        "volume": 208822
      }
    ],
    "sharemaestro_context": {
      "trend": 24772.348112,
      "fair_value": 14274.859172,
      "market_activity": 1.149486,
      "market_dynamics": -0.860748,
      "relative_strength": -5.272807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022964,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074096,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061002,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.324791
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.024039
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.02536
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.271746
      }
    ]
  }
}