{
  "ticker": {
    "uuid": "ef1b46d5-fc45-438f-8090-f69790c618e8",
    "symbol": "HEGD",
    "name": "SWAN HEDGED EQUITY US LARGE CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.3086,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.894999,
    "boundary_margin": 0.142858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082994,
    "volatility_stability": 1.1777,
    "risk_context": 1.2049,
    "current_regime": {
      "move": 0.552256,
      "interruption": -0.0709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.186367,
        "direction_boundary": 17.373573,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2023-08-25",
        "close": 18.29499,
        "direction_boundary": 17.089403,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078289
      },
      {
        "date": "2023-09-01",
        "close": 18.607122,
        "direction_boundary": 16.785635,
        "core_momentum": 0.108515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078204
      },
      {
        "date": "2023-09-08",
        "close": 18.453132,
        "direction_boundary": 17.050207,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064693
      },
      {
        "date": "2023-09-15",
        "close": 18.368921,
        "direction_boundary": 16.726841,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064926
      },
      {
        "date": "2023-09-22",
        "close": 18.003417,
        "direction_boundary": 16.55046,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072026
      },
      {
        "date": "2023-09-29",
        "close": 17.904579,
        "direction_boundary": 16.485002,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07
      },
      {
        "date": "2023-10-06",
        "close": 17.978707,
        "direction_boundary": 16.55046,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070091
      },
      {
        "date": "2023-10-13",
        "close": 18.067662,
        "direction_boundary": 16.491666,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069951
      },
      {
        "date": "2023-10-20",
        "close": 17.820566,
        "direction_boundary": 16.913021,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072971
      },
      {
        "date": "2023-10-27",
        "close": 17.553702,
        "direction_boundary": 17.266862,
        "core_momentum": 0.016612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075704
      },
      {
        "date": "2023-11-03",
        "close": 17.998475,
        "direction_boundary": 16.823165,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082905
      },
      {
        "date": "2023-11-10",
        "close": 18.117081,
        "direction_boundary": 17.522125,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082982
      },
      {
        "date": "2023-11-17",
        "close": 18.461236,
        "direction_boundary": 17.397972,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2023-11-24",
        "close": 18.571738,
        "direction_boundary": 17.535256,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085702
      },
      {
        "date": "2023-12-01",
        "close": 18.710112,
        "direction_boundary": 17.624133,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085121
      },
      {
        "date": "2023-12-08",
        "close": 18.779299,
        "direction_boundary": 17.246186,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2023-12-15",
        "close": 19.15182,
        "direction_boundary": 17.064905,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08539
      },
      {
        "date": "2023-12-22",
        "close": 19.320439,
        "direction_boundary": 16.986514,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2023-12-29",
        "close": 19.368485,
        "direction_boundary": 16.965614,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0825
      },
      {
        "date": "2024-01-05",
        "close": 19.179665,
        "direction_boundary": 17.096575,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083226
      },
      {
        "date": "2024-01-12",
        "close": 19.348343,
        "direction_boundary": 17.336258,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081814
      },
      {
        "date": "2024-01-19",
        "close": 19.417798,
        "direction_boundary": 17.207768,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081697
      },
      {
        "date": "2024-01-26",
        "close": 19.546787,
        "direction_boundary": 17.395561,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081781
      },
      {
        "date": "2024-02-02",
        "close": 19.771327,
        "direction_boundary": 17.662424,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080101
      },
      {
        "date": "2024-02-09",
        "close": 19.904384,
        "direction_boundary": 17.543818,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2024-02-16",
        "close": 19.865985,
        "direction_boundary": 17.44498,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077582
      },
      {
        "date": "2024-02-23",
        "close": 20.075741,
        "direction_boundary": 17.049626,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078137
      },
      {
        "date": "2024-03-01",
        "close": 20.191732,
        "direction_boundary": 17.34456,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075823
      },
      {
        "date": "2024-03-08",
        "close": 20.241343,
        "direction_boundary": 16.832182,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2024-03-15",
        "close": 20.201654,
        "direction_boundary": 17.002184,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073533
      },
      {
        "date": "2024-03-22",
        "close": 20.53901,
        "direction_boundary": 17.124447,
        "core_momentum": 0.199397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067141
      },
      {
        "date": "2024-03-29",
        "close": 20.568777,
        "direction_boundary": 17.390619,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065627
      },
      {
        "date": "2024-04-05",
        "close": 20.419943,
        "direction_boundary": 17.385677,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067907
      },
      {
        "date": "2024-04-12",
        "close": 20.241343,
        "direction_boundary": 17.491928,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070507
      },
      {
        "date": "2024-04-19",
        "close": 19.834532,
        "direction_boundary": 17.484416,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074346
      },
      {
        "date": "2024-04-26",
        "close": 20.052821,
        "direction_boundary": 17.592842,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069503
      },
      {
        "date": "2024-05-03",
        "close": 20.147082,
        "direction_boundary": 17.504283,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0633
      },
      {
        "date": "2024-05-10",
        "close": 20.395535,
        "direction_boundary": 17.444881,
        "core_momentum": 0.169142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064187
      },
      {
        "date": "2024-05-17",
        "close": 20.648154,
        "direction_boundary": 17.632773,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061888
      },
      {
        "date": "2024-05-24",
        "close": 20.578699,
        "direction_boundary": 17.682192,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062735
      },
      {
        "date": "2024-05-31",
        "close": 20.479477,
        "direction_boundary": 17.874631,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063672
      },
      {
        "date": "2024-06-07",
        "close": 20.707489,
        "direction_boundary": 17.869985,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064539
      },
      {
        "date": "2024-06-14",
        "close": 21.005355,
        "direction_boundary": 18.211966,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062289
      },
      {
        "date": "2024-06-21",
        "close": 21.144266,
        "direction_boundary": 18.033266,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-06-28",
        "close": 21.104577,
        "direction_boundary": 18.289752,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2024-07-05",
        "close": 21.481622,
        "direction_boundary": 18.163338,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06254
      },
      {
        "date": "2024-07-12",
        "close": 21.541155,
        "direction_boundary": 18.432771,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062249
      },
      {
        "date": "2024-07-19",
        "close": 21.312844,
        "direction_boundary": 18.532202,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065543
      },
      {
        "date": "2024-07-26",
        "close": 21.152898,
        "direction_boundary": 18.640925,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06715
      },
      {
        "date": "2024-08-02",
        "close": 20.995631,
        "direction_boundary": 18.408852,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067539
      },
      {
        "date": "2024-08-09",
        "close": 20.98551,
        "direction_boundary": 18.405294,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2024-08-16",
        "close": 21.422088,
        "direction_boundary": 18.186367,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071782
      },
      {
        "date": "2024-08-23",
        "close": 21.670144,
        "direction_boundary": 18.29499,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072009
      },
      {
        "date": "2024-08-30",
        "close": 21.699911,
        "direction_boundary": 18.607122,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071923
      },
      {
        "date": "2024-09-06",
        "close": 21.094655,
        "direction_boundary": 18.453132,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083841
      },
      {
        "date": "2024-09-13",
        "close": 21.729677,
        "direction_boundary": 18.368921,
        "core_momentum": 0.182959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2024-09-20",
        "close": 21.9182,
        "direction_boundary": 18.003417,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-09-27",
        "close": 22.0968,
        "direction_boundary": 17.904579,
        "core_momentum": 0.234142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-10-04",
        "close": 22.0968,
        "direction_boundary": 17.978707,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-10-11",
        "close": 22.325011,
        "direction_boundary": 18.067662,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088618
      },
      {
        "date": "2024-10-18",
        "close": 22.315089,
        "direction_boundary": 17.820566,
        "core_momentum": 0.25221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2024-10-25",
        "close": 22.176177,
        "direction_boundary": 17.553702,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2024-11-01",
        "close": 21.977733,
        "direction_boundary": 17.998475,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2024-11-08",
        "close": 22.622678,
        "direction_boundary": 18.117081,
        "core_momentum": 0.248693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-11-15",
        "close": 22.325011,
        "direction_boundary": 18.461236,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-11-22",
        "close": 22.573067,
        "direction_boundary": 18.571738,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093313
      },
      {
        "date": "2024-11-29",
        "close": 22.741744,
        "direction_boundary": 18.710112,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2024-12-06",
        "close": 22.9005,
        "direction_boundary": 18.779299,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092205
      },
      {
        "date": "2024-12-13",
        "close": 22.8112,
        "direction_boundary": 19.15182,
        "core_momentum": 0.191072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2024-12-20",
        "close": 22.493689,
        "direction_boundary": 19.320439,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094422
      },
      {
        "date": "2024-12-27",
        "close": 22.529855,
        "direction_boundary": 19.368485,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2025-01-03",
        "close": 22.480032,
        "direction_boundary": 19.179665,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2025-01-10",
        "close": 22.262008,
        "direction_boundary": 19.348343,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093177
      },
      {
        "date": "2025-01-17",
        "close": 22.648732,
        "direction_boundary": 19.417798,
        "core_momentum": 0.16639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2025-01-24",
        "close": 22.908508,
        "direction_boundary": 19.546787,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2025-01-31",
        "close": 22.778969,
        "direction_boundary": 19.771327,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2025-02-07",
        "close": 22.719879,
        "direction_boundary": 19.904384,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2025-02-14",
        "close": 22.898543,
        "direction_boundary": 19.865985,
        "core_momentum": 0.152651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2025-02-21",
        "close": 22.679323,
        "direction_boundary": 20.075741,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2025-02-28",
        "close": 22.569713,
        "direction_boundary": 20.191732,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09145
      },
      {
        "date": "2025-03-07",
        "close": 22.181095,
        "direction_boundary": 20.241343,
        "core_momentum": 0.095831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085386
      },
      {
        "date": "2025-03-14",
        "close": 21.892123,
        "direction_boundary": 20.201654,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2025-03-21",
        "close": 21.941946,
        "direction_boundary": 20.53901,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077009
      },
      {
        "date": "2025-03-28",
        "close": 21.792478,
        "direction_boundary": 20.568777,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076664
      },
      {
        "date": "2025-04-04",
        "close": 21.284286,
        "direction_boundary": 20.419943,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083053
      },
      {
        "date": "2025-04-11",
        "close": 21.742655,
        "direction_boundary": 20.241343,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087458
      },
      {
        "date": "2025-04-18",
        "close": 21.563293,
        "direction_boundary": 19.834532,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088029
      },
      {
        "date": "2025-04-25",
        "close": 21.872194,
        "direction_boundary": 20.052821,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090285
      },
      {
        "date": "2025-05-02",
        "close": 22.305652,
        "direction_boundary": 20.147082,
        "core_momentum": 0.107141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093583
      },
      {
        "date": "2025-05-09",
        "close": 22.210989,
        "direction_boundary": 20.395535,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084332
      },
      {
        "date": "2025-05-16",
        "close": 22.778969,
        "direction_boundary": 20.648154,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089615
      },
      {
        "date": "2025-05-23",
        "close": 22.440174,
        "direction_boundary": 20.578699,
        "core_momentum": 0.090456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090908
      },
      {
        "date": "2025-05-30",
        "close": 22.649429,
        "direction_boundary": 20.479477,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091253
      },
      {
        "date": "2025-06-06",
        "close": 22.872635,
        "direction_boundary": 20.707489,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091782
      },
      {
        "date": "2025-06-13",
        "close": 22.828791,
        "direction_boundary": 21.005355,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2025-06-20",
        "close": 22.78146,
        "direction_boundary": 21.144266,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089465
      },
      {
        "date": "2025-06-27",
        "close": 23.277196,
        "direction_boundary": 21.104577,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2025-07-04",
        "close": 23.598653,
        "direction_boundary": 21.481622,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2025-07-11",
        "close": 23.496416,
        "direction_boundary": 21.541155,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2025-07-18",
        "close": 23.655849,
        "direction_boundary": 21.312844,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2025-07-25",
        "close": 23.835211,
        "direction_boundary": 21.152898,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2025-08-01",
        "close": 23.476487,
        "direction_boundary": 20.995631,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2025-08-08",
        "close": 23.894999,
        "direction_boundary": 20.98551,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2025-08-15",
        "close": 24.019556,
        "direction_boundary": 21.422088,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2025-08-22",
        "close": 24.064396,
        "direction_boundary": 21.670144,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2025-08-29",
        "close": 24.054431,
        "direction_boundary": 21.699911,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2025-09-05",
        "close": 24.154077,
        "direction_boundary": 21.094655,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2025-09-12",
        "close": 24.443049,
        "direction_boundary": 21.729677,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2025-09-19",
        "close": 24.741986,
        "direction_boundary": 21.9182,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2025-09-26",
        "close": 24.652305,
        "direction_boundary": 22.0968,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087385
      },
      {
        "date": "2025-10-03",
        "close": 24.931312,
        "direction_boundary": 22.0968,
        "core_momentum": 0.128277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077597
      },
      {
        "date": "2025-10-10",
        "close": 24.592517,
        "direction_boundary": 22.325011,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079025
      },
      {
        "date": "2025-10-17",
        "close": 24.831667,
        "direction_boundary": 22.315089,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077006
      },
      {
        "date": "2025-10-24",
        "close": 25.120639,
        "direction_boundary": 22.176177,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076486
      },
      {
        "date": "2025-10-31",
        "close": 25.329894,
        "direction_boundary": 21.977733,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073817
      },
      {
        "date": "2025-11-07",
        "close": 25.065335,
        "direction_boundary": 22.622678,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075845
      },
      {
        "date": "2025-11-14",
        "close": 25.120639,
        "direction_boundary": 22.325011,
        "core_momentum": 0.125224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06982
      },
      {
        "date": "2025-11-21",
        "close": 24.871525,
        "direction_boundary": 22.573067,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06743
      },
      {
        "date": "2025-11-28",
        "close": 25.329894,
        "direction_boundary": 22.741744,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069951
      },
      {
        "date": "2025-12-05",
        "close": 25.384699,
        "direction_boundary": 22.9005,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06955
      },
      {
        "date": "2025-12-12",
        "close": 25.270107,
        "direction_boundary": 22.8112,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070086
      },
      {
        "date": "2025-12-19",
        "close": 25.230249,
        "direction_boundary": 22.493689,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070005
      },
      {
        "date": "2025-12-26",
        "close": 25.465,
        "direction_boundary": 22.529855,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065776
      },
      {
        "date": "2026-01-02",
        "close": 25.33,
        "direction_boundary": 22.480032,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06513
      },
      {
        "date": "2026-01-09",
        "close": 25.55,
        "direction_boundary": 22.262008,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064802
      },
      {
        "date": "2026-01-16",
        "close": 25.4475,
        "direction_boundary": 22.648732,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065347
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "direction_boundary": 22.908508,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065235
      },
      {
        "date": "2026-01-30",
        "close": 25.51,
        "direction_boundary": 22.778969,
        "core_momentum": 0.119893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060088
      },
      {
        "date": "2026-02-06",
        "close": 25.4955,
        "direction_boundary": 22.719879,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056518
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "direction_boundary": 22.898543,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057493
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "direction_boundary": 22.679323,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057493
      },
      {
        "date": "2026-02-27",
        "close": 25.3791,
        "direction_boundary": 22.569713,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057531
      },
      {
        "date": "2026-03-06",
        "close": 25.19,
        "direction_boundary": 22.181095,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058931
      },
      {
        "date": "2026-03-13",
        "close": 24.94,
        "direction_boundary": 21.892123,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059106
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "direction_boundary": 21.941946,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058868
      },
      {
        "date": "2026-03-27",
        "close": 24.47,
        "direction_boundary": 21.792478,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059733
      },
      {
        "date": "2026-04-03",
        "close": 24.7955,
        "direction_boundary": 21.284286,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060546
      },
      {
        "date": "2026-04-10",
        "close": 25.19,
        "direction_boundary": 21.742655,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061219
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "direction_boundary": 21.563293,
        "core_momentum": 0.198796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069414
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "direction_boundary": 21.872194,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068104
      },
      {
        "date": "2026-05-01",
        "close": 26.11,
        "direction_boundary": 22.305652,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2026-05-08",
        "close": 26.565,
        "direction_boundary": 22.210989,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06895
      },
      {
        "date": "2026-05-15",
        "close": 26.56,
        "direction_boundary": 22.778969,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069032
      },
      {
        "date": "2026-05-22",
        "close": 26.69,
        "direction_boundary": 22.440174,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06686
      },
      {
        "date": "2026-05-29",
        "close": 26.97,
        "direction_boundary": 22.649429,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2026-06-05",
        "close": 26.51,
        "direction_boundary": 22.872635,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2026-06-12",
        "close": 26.59,
        "direction_boundary": 22.828791,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069025
      },
      {
        "date": "2026-06-19",
        "close": 26.72,
        "direction_boundary": 22.78146,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068944
      },
      {
        "date": "2026-06-26",
        "close": 26.29,
        "direction_boundary": 23.277196,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072685
      },
      {
        "date": "2026-07-03",
        "close": 26.63,
        "direction_boundary": 23.598653,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2026-07-10",
        "close": 26.87,
        "direction_boundary": 23.496416,
        "core_momentum": 0.143579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073833
      },
      {
        "date": "2026-07-17",
        "close": 26.62,
        "direction_boundary": 23.655849,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075052
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "direction_boundary": 23.835211,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2026-07-31",
        "close": 26.61,
        "direction_boundary": 23.476487,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07597
      },
      {
        "date": "2026-08-07",
        "close": 27.3086,
        "direction_boundary": 23.894999,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.186367,
        "volume": 107744
      },
      {
        "date": "2023-08-25",
        "close": 18.29499,
        "volume": 249774
      },
      {
        "date": "2023-09-01",
        "close": 18.607122,
        "volume": 2968245
      },
      {
        "date": "2023-09-08",
        "close": 18.453132,
        "volume": 91406
      },
      {
        "date": "2023-09-15",
        "close": 18.368921,
        "volume": 1633036
      },
      {
        "date": "2023-09-22",
        "close": 18.003417,
        "volume": 222163
      },
      {
        "date": "2023-09-29",
        "close": 17.904579,
        "volume": 369028
      },
      {
        "date": "2023-10-06",
        "close": 17.978707,
        "volume": 257301
      },
      {
        "date": "2023-10-13",
        "close": 18.067662,
        "volume": 212810
      },
      {
        "date": "2023-10-20",
        "close": 17.820566,
        "volume": 244915
      },
      {
        "date": "2023-10-27",
        "close": 17.553702,
        "volume": 285413
      },
      {
        "date": "2023-11-03",
        "close": 17.998475,
        "volume": 283071
      },
      {
        "date": "2023-11-10",
        "close": 18.117081,
        "volume": 239500
      },
      {
        "date": "2023-11-17",
        "close": 18.461236,
        "volume": 243906
      },
      {
        "date": "2023-11-24",
        "close": 18.571738,
        "volume": 92751
      },
      {
        "date": "2023-12-01",
        "close": 18.710112,
        "volume": 136633
      },
      {
        "date": "2023-12-08",
        "close": 18.779299,
        "volume": 171079
      },
      {
        "date": "2023-12-15",
        "close": 19.15182,
        "volume": 132396
      },
      {
        "date": "2023-12-22",
        "close": 19.320439,
        "volume": 400961
      },
      {
        "date": "2023-12-29",
        "close": 19.368485,
        "volume": 1698616
      },
      {
        "date": "2024-01-05",
        "close": 19.179665,
        "volume": 124257
      },
      {
        "date": "2024-01-12",
        "close": 19.348343,
        "volume": 171787
      },
      {
        "date": "2024-01-19",
        "close": 19.417798,
        "volume": 565018
      },
      {
        "date": "2024-01-26",
        "close": 19.546787,
        "volume": 278813
      },
      {
        "date": "2024-02-02",
        "close": 19.771327,
        "volume": 286001
      },
      {
        "date": "2024-02-09",
        "close": 19.904384,
        "volume": 434351
      },
      {
        "date": "2024-02-16",
        "close": 19.865985,
        "volume": 457169
      },
      {
        "date": "2024-02-23",
        "close": 20.075741,
        "volume": 169550
      },
      {
        "date": "2024-03-01",
        "close": 20.191732,
        "volume": 710228
      },
      {
        "date": "2024-03-08",
        "close": 20.241343,
        "volume": 319797
      },
      {
        "date": "2024-03-15",
        "close": 20.201654,
        "volume": 237475
      },
      {
        "date": "2024-03-22",
        "close": 20.53901,
        "volume": 564297
      },
      {
        "date": "2024-03-29",
        "close": 20.568777,
        "volume": 300794
      },
      {
        "date": "2024-04-05",
        "close": 20.419943,
        "volume": 386115
      },
      {
        "date": "2024-04-12",
        "close": 20.241343,
        "volume": 295675
      },
      {
        "date": "2024-04-19",
        "close": 19.834532,
        "volume": 302173
      },
      {
        "date": "2024-04-26",
        "close": 20.052821,
        "volume": 203352
      },
      {
        "date": "2024-05-03",
        "close": 20.147082,
        "volume": 340179
      },
      {
        "date": "2024-05-10",
        "close": 20.395535,
        "volume": 221918
      },
      {
        "date": "2024-05-17",
        "close": 20.648154,
        "volume": 221669
      },
      {
        "date": "2024-05-24",
        "close": 20.578699,
        "volume": 370946
      },
      {
        "date": "2024-05-31",
        "close": 20.479477,
        "volume": 203237
      },
      {
        "date": "2024-06-07",
        "close": 20.707489,
        "volume": 353400
      },
      {
        "date": "2024-06-14",
        "close": 21.005355,
        "volume": 916654
      },
      {
        "date": "2024-06-21",
        "close": 21.144266,
        "volume": 122621
      },
      {
        "date": "2024-06-28",
        "close": 21.104577,
        "volume": 245474
      },
      {
        "date": "2024-07-05",
        "close": 21.481622,
        "volume": 153911
      },
      {
        "date": "2024-07-12",
        "close": 21.541155,
        "volume": 148699
      },
      {
        "date": "2024-07-19",
        "close": 21.312844,
        "volume": 194024
      },
      {
        "date": "2024-07-26",
        "close": 21.152898,
        "volume": 283655
      },
      {
        "date": "2024-08-02",
        "close": 20.995631,
        "volume": 237682
      },
      {
        "date": "2024-08-09",
        "close": 20.98551,
        "volume": 259772
      },
      {
        "date": "2024-08-16",
        "close": 21.422088,
        "volume": 161685
      },
      {
        "date": "2024-08-23",
        "close": 21.670144,
        "volume": 369368
      },
      {
        "date": "2024-08-30",
        "close": 21.699911,
        "volume": 415808
      },
      {
        "date": "2024-09-06",
        "close": 21.094655,
        "volume": 477380
      },
      {
        "date": "2024-09-13",
        "close": 21.729677,
        "volume": 261811
      },
      {
        "date": "2024-09-20",
        "close": 21.9182,
        "volume": 1233986
      },
      {
        "date": "2024-09-27",
        "close": 22.0968,
        "volume": 211716
      },
      {
        "date": "2024-10-04",
        "close": 22.0968,
        "volume": 226710
      },
      {
        "date": "2024-10-11",
        "close": 22.325011,
        "volume": 225873
      },
      {
        "date": "2024-10-18",
        "close": 22.315089,
        "volume": 227003
      },
      {
        "date": "2024-10-25",
        "close": 22.176177,
        "volume": 208866
      },
      {
        "date": "2024-11-01",
        "close": 21.977733,
        "volume": 266307
      },
      {
        "date": "2024-11-08",
        "close": 22.622678,
        "volume": 206866
      },
      {
        "date": "2024-11-15",
        "close": 22.325011,
        "volume": 242356
      },
      {
        "date": "2024-11-22",
        "close": 22.573067,
        "volume": 208538
      },
      {
        "date": "2024-11-29",
        "close": 22.741744,
        "volume": 807630
      },
      {
        "date": "2024-12-06",
        "close": 22.9005,
        "volume": 200781
      },
      {
        "date": "2024-12-13",
        "close": 22.8112,
        "volume": 210259
      },
      {
        "date": "2024-12-20",
        "close": 22.493689,
        "volume": 1657495
      },
      {
        "date": "2024-12-27",
        "close": 22.529855,
        "volume": 505638
      },
      {
        "date": "2025-01-03",
        "close": 22.480032,
        "volume": 347119
      },
      {
        "date": "2025-01-10",
        "close": 22.262008,
        "volume": 240123
      },
      {
        "date": "2025-01-17",
        "close": 22.648732,
        "volume": 222878
      },
      {
        "date": "2025-01-24",
        "close": 22.908508,
        "volume": 106666
      },
      {
        "date": "2025-01-31",
        "close": 22.778969,
        "volume": 944964
      },
      {
        "date": "2025-02-07",
        "close": 22.719879,
        "volume": 172836
      },
      {
        "date": "2025-02-14",
        "close": 22.898543,
        "volume": 293747
      },
      {
        "date": "2025-02-21",
        "close": 22.679323,
        "volume": 264832
      },
      {
        "date": "2025-02-28",
        "close": 22.569713,
        "volume": 602811
      },
      {
        "date": "2025-03-07",
        "close": 22.181095,
        "volume": 334928
      },
      {
        "date": "2025-03-14",
        "close": 21.892123,
        "volume": 314037
      },
      {
        "date": "2025-03-21",
        "close": 21.941946,
        "volume": 169230
      },
      {
        "date": "2025-03-28",
        "close": 21.792478,
        "volume": 184418
      },
      {
        "date": "2025-04-04",
        "close": 21.284286,
        "volume": 454718
      },
      {
        "date": "2025-04-11",
        "close": 21.742655,
        "volume": 810007
      },
      {
        "date": "2025-04-18",
        "close": 21.563293,
        "volume": 423627
      },
      {
        "date": "2025-04-25",
        "close": 21.872194,
        "volume": 711872
      },
      {
        "date": "2025-05-02",
        "close": 22.305652,
        "volume": 840664
      },
      {
        "date": "2025-05-09",
        "close": 22.210989,
        "volume": 229260
      },
      {
        "date": "2025-05-16",
        "close": 22.778969,
        "volume": 296838
      },
      {
        "date": "2025-05-23",
        "close": 22.440174,
        "volume": 185010
      },
      {
        "date": "2025-05-30",
        "close": 22.649429,
        "volume": 426915
      },
      {
        "date": "2025-06-06",
        "close": 22.872635,
        "volume": 335720
      },
      {
        "date": "2025-06-13",
        "close": 22.828791,
        "volume": 187492
      },
      {
        "date": "2025-06-20",
        "close": 22.78146,
        "volume": 295206
      },
      {
        "date": "2025-06-27",
        "close": 23.277196,
        "volume": 262603
      },
      {
        "date": "2025-07-04",
        "close": 23.598653,
        "volume": 338729
      },
      {
        "date": "2025-07-11",
        "close": 23.496416,
        "volume": 243771
      },
      {
        "date": "2025-07-18",
        "close": 23.655849,
        "volume": 703733
      },
      {
        "date": "2025-07-25",
        "close": 23.835211,
        "volume": 256290
      },
      {
        "date": "2025-08-01",
        "close": 23.476487,
        "volume": 347157
      },
      {
        "date": "2025-08-08",
        "close": 23.894999,
        "volume": 602947
      },
      {
        "date": "2025-08-15",
        "close": 24.019556,
        "volume": 364555
      },
      {
        "date": "2025-08-22",
        "close": 24.064396,
        "volume": 575468
      },
      {
        "date": "2025-08-29",
        "close": 24.054431,
        "volume": 304880
      },
      {
        "date": "2025-09-05",
        "close": 24.154077,
        "volume": 470664
      },
      {
        "date": "2025-09-12",
        "close": 24.443049,
        "volume": 324456
      },
      {
        "date": "2025-09-19",
        "close": 24.741986,
        "volume": 293433
      },
      {
        "date": "2025-09-26",
        "close": 24.652305,
        "volume": 458762
      },
      {
        "date": "2025-10-03",
        "close": 24.931312,
        "volume": 435775
      },
      {
        "date": "2025-10-10",
        "close": 24.592517,
        "volume": 656594
      },
      {
        "date": "2025-10-17",
        "close": 24.831667,
        "volume": 671437
      },
      {
        "date": "2025-10-24",
        "close": 25.120639,
        "volume": 447305
      },
      {
        "date": "2025-10-31",
        "close": 25.329894,
        "volume": 2912436
      },
      {
        "date": "2025-11-07",
        "close": 25.065335,
        "volume": 474284
      },
      {
        "date": "2025-11-14",
        "close": 25.120639,
        "volume": 534066
      },
      {
        "date": "2025-11-21",
        "close": 24.871525,
        "volume": 413469
      },
      {
        "date": "2025-11-28",
        "close": 25.329894,
        "volume": 511336
      },
      {
        "date": "2025-12-05",
        "close": 25.384699,
        "volume": 468020
      },
      {
        "date": "2025-12-12",
        "close": 25.270107,
        "volume": 460758
      },
      {
        "date": "2025-12-19",
        "close": 25.230249,
        "volume": 540551
      },
      {
        "date": "2025-12-26",
        "close": 25.465,
        "volume": 237542
      },
      {
        "date": "2026-01-02",
        "close": 25.33,
        "volume": 486618
      },
      {
        "date": "2026-01-09",
        "close": 25.55,
        "volume": 356058
      },
      {
        "date": "2026-01-16",
        "close": 25.4475,
        "volume": 336004
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "volume": 494870
      },
      {
        "date": "2026-01-30",
        "close": 25.51,
        "volume": 691934
      },
      {
        "date": "2026-02-06",
        "close": 25.4955,
        "volume": 841698
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "volume": 607649
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "volume": 540602
      },
      {
        "date": "2026-02-27",
        "close": 25.3791,
        "volume": 651310
      },
      {
        "date": "2026-03-06",
        "close": 25.19,
        "volume": 421357
      },
      {
        "date": "2026-03-13",
        "close": 24.94,
        "volume": 777054
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "volume": 518146
      },
      {
        "date": "2026-03-27",
        "close": 24.47,
        "volume": 330848
      },
      {
        "date": "2026-04-03",
        "close": 24.7955,
        "volume": 998868
      },
      {
        "date": "2026-04-10",
        "close": 25.19,
        "volume": 462996
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "volume": 549343
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "volume": 682033
      },
      {
        "date": "2026-05-01",
        "close": 26.11,
        "volume": 453732
      },
      {
        "date": "2026-05-08",
        "close": 26.565,
        "volume": 496730
      },
      {
        "date": "2026-05-15",
        "close": 26.56,
        "volume": 233918
      },
      {
        "date": "2026-05-22",
        "close": 26.69,
        "volume": 400108
      },
      {
        "date": "2026-05-29",
        "close": 26.97,
        "volume": 561415
      },
      {
        "date": "2026-06-05",
        "close": 26.51,
        "volume": 263187
      },
      {
        "date": "2026-06-12",
        "close": 26.59,
        "volume": 696953
      },
      {
        "date": "2026-06-19",
        "close": 26.72,
        "volume": 442179
      },
      {
        "date": "2026-06-26",
        "close": 26.29,
        "volume": 1102027
      },
      {
        "date": "2026-07-03",
        "close": 26.63,
        "volume": 459049
      },
      {
        "date": "2026-07-10",
        "close": 26.87,
        "volume": 330265
      },
      {
        "date": "2026-07-17",
        "close": 26.62,
        "volume": 354089
      },
      {
        "date": "2026-07-24",
        "close": 26.45,
        "volume": 273777
      },
      {
        "date": "2026-07-31",
        "close": 26.61,
        "volume": 507415
      },
      {
        "date": "2026-08-07",
        "close": 27.3086,
        "volume": 353528
      }
    ],
    "sharemaestro_context": {
      "trend": 25.952373,
      "fair_value": 22.530529,
      "market_activity": 37.668597,
      "market_dynamics": -0.170675,
      "relative_strength": -4.542325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010686,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033836,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.007948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.074512
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010369
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552256
      }
    ]
  }
}