{
  "ticker": {
    "uuid": "ef1bd522-aba0-4cf4-a905-b7d61267f1c1",
    "symbol": "WCC",
    "name": "WESCO International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.805531,
    "boundary_margin": 0.793541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383056,
    "volatility_stability": 1.039,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 1.114529,
      "interruption": -0.205417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.551161,
        "direction_boundary": 132.993111,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474868
      },
      {
        "date": "2023-08-25",
        "close": 151.44217,
        "direction_boundary": 131.384831,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474432
      },
      {
        "date": "2023-09-01",
        "close": 158.93738,
        "direction_boundary": 127.751669,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473538
      },
      {
        "date": "2023-09-08",
        "close": 153.807542,
        "direction_boundary": 140.133486,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2023-09-15",
        "close": 149.427177,
        "direction_boundary": 123.304679,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421802
      },
      {
        "date": "2023-09-22",
        "close": 143.572645,
        "direction_boundary": 112.29862,
        "core_momentum": 0.27849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426112
      },
      {
        "date": "2023-09-29",
        "close": 140.333137,
        "direction_boundary": 115.660506,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396798
      },
      {
        "date": "2023-10-06",
        "close": 142.030951,
        "direction_boundary": 120.475657,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341341
      },
      {
        "date": "2023-10-13",
        "close": 130.458492,
        "direction_boundary": 114.139422,
        "core_momentum": 0.142975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360822
      },
      {
        "date": "2023-10-20",
        "close": 122.525601,
        "direction_boundary": 123.004337,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367113
      },
      {
        "date": "2023-10-27",
        "close": 122.945176,
        "direction_boundary": 133.525975,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2023-11-03",
        "close": 139.337866,
        "direction_boundary": 116.232123,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380913
      },
      {
        "date": "2023-11-10",
        "close": 137.718112,
        "direction_boundary": 128.013257,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380731
      },
      {
        "date": "2023-11-17",
        "close": 148.129422,
        "direction_boundary": 122.897765,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2023-11-24",
        "close": 150.607841,
        "direction_boundary": 123.818166,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371565
      },
      {
        "date": "2023-12-01",
        "close": 158.550489,
        "direction_boundary": 123.905362,
        "core_momentum": 0.27961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377722
      },
      {
        "date": "2023-12-08",
        "close": 157.057584,
        "direction_boundary": 117.510996,
        "core_momentum": 0.336535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370319
      },
      {
        "date": "2023-12-15",
        "close": 171.019776,
        "direction_boundary": 116.56153,
        "core_momentum": 0.467206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2023-12-22",
        "close": 172.271379,
        "direction_boundary": 119.351798,
        "core_momentum": 0.443392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2023-12-29",
        "close": 170.022406,
        "direction_boundary": 121.299173,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359845
      },
      {
        "date": "2024-01-05",
        "close": 165.09422,
        "direction_boundary": 126.172455,
        "core_momentum": 0.308481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361998
      },
      {
        "date": "2024-01-12",
        "close": 165.905806,
        "direction_boundary": 132.760589,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358968
      },
      {
        "date": "2024-01-19",
        "close": 170.726432,
        "direction_boundary": 131.820811,
        "core_momentum": 0.29514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360736
      },
      {
        "date": "2024-01-26",
        "close": 167.577869,
        "direction_boundary": 140.927937,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360749
      },
      {
        "date": "2024-02-02",
        "close": 180.045005,
        "direction_boundary": 148.01987,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334926
      },
      {
        "date": "2024-02-09",
        "close": 189.529807,
        "direction_boundary": 144.144497,
        "core_momentum": 0.31486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340338
      },
      {
        "date": "2024-02-16",
        "close": 142.448033,
        "direction_boundary": 163.453543,
        "core_momentum": -0.128511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530984
      },
      {
        "date": "2024-02-23",
        "close": 142.25247,
        "direction_boundary": 158.77403,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530131
      },
      {
        "date": "2024-03-01",
        "close": 148.696269,
        "direction_boundary": 167.309539,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529393
      },
      {
        "date": "2024-03-08",
        "close": 156.235219,
        "direction_boundary": 153.697291,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532277
      },
      {
        "date": "2024-03-15",
        "close": 156.98232,
        "direction_boundary": 134.625427,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530591
      },
      {
        "date": "2024-03-22",
        "close": 165.81521,
        "direction_boundary": 134.159259,
        "core_momentum": 0.235958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531898
      },
      {
        "date": "2024-03-29",
        "close": 167.913144,
        "direction_boundary": 150.086665,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530386
      },
      {
        "date": "2024-04-05",
        "close": 168.413119,
        "direction_boundary": 130.070578,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53036
      },
      {
        "date": "2024-04-12",
        "close": 158.384211,
        "direction_boundary": 133.460007,
        "core_momentum": 0.186754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523176
      },
      {
        "date": "2024-04-19",
        "close": 150.982621,
        "direction_boundary": 138.005145,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519578
      },
      {
        "date": "2024-04-26",
        "close": 152.737435,
        "direction_boundary": 139.850393,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519556
      },
      {
        "date": "2024-05-03",
        "close": 164.403516,
        "direction_boundary": 126.224692,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500958
      },
      {
        "date": "2024-05-10",
        "close": 172.422722,
        "direction_boundary": 124.495986,
        "core_momentum": 0.384966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2024-05-17",
        "close": 181.412467,
        "direction_boundary": 130.342509,
        "core_momentum": 0.391814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498709
      },
      {
        "date": "2024-05-24",
        "close": 187.421969,
        "direction_boundary": 141.870455,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499765
      },
      {
        "date": "2024-05-31",
        "close": 175.96176,
        "direction_boundary": 141.928726,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2024-06-07",
        "close": 172.912893,
        "direction_boundary": 150.261478,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50581
      },
      {
        "date": "2024-06-14",
        "close": 163.719727,
        "direction_boundary": 163.580516,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497867
      },
      {
        "date": "2024-06-21",
        "close": 161.35125,
        "direction_boundary": 163.434506,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498003
      },
      {
        "date": "2024-06-28",
        "close": 155.78877,
        "direction_boundary": 174.297693,
        "core_momentum": -0.106191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499865
      },
      {
        "date": "2024-07-05",
        "close": 151.798722,
        "direction_boundary": 173.66498,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499526
      },
      {
        "date": "2024-07-12",
        "close": 167.336322,
        "direction_boundary": 167.727217,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51866
      },
      {
        "date": "2024-07-19",
        "close": 166.520623,
        "direction_boundary": 170.043918,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517081
      },
      {
        "date": "2024-07-26",
        "close": 167.56236,
        "direction_boundary": 166.929026,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516532
      },
      {
        "date": "2024-08-02",
        "close": 150.776641,
        "direction_boundary": 149.096267,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525709
      },
      {
        "date": "2024-08-09",
        "close": 153.439948,
        "direction_boundary": 151.412968,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520289
      },
      {
        "date": "2024-08-16",
        "close": 154.432547,
        "direction_boundary": 148.551161,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332588
      },
      {
        "date": "2024-08-23",
        "close": 162.245572,
        "direction_boundary": 151.44217,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338606
      },
      {
        "date": "2024-08-30",
        "close": 162.530575,
        "direction_boundary": 158.93738,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333851
      },
      {
        "date": "2024-09-06",
        "close": 147.287806,
        "direction_boundary": 153.807542,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2024-09-13",
        "close": 157.432453,
        "direction_boundary": 149.427177,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367962
      },
      {
        "date": "2024-09-20",
        "close": 165.482417,
        "direction_boundary": 143.572645,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366574
      },
      {
        "date": "2024-09-27",
        "close": 169.059083,
        "direction_boundary": 140.333137,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367385
      },
      {
        "date": "2024-10-04",
        "close": 162.388551,
        "direction_boundary": 142.030951,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371614
      },
      {
        "date": "2024-10-11",
        "close": 172.152949,
        "direction_boundary": 130.458492,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2024-10-18",
        "close": 177.37508,
        "direction_boundary": 122.525601,
        "core_momentum": 0.447657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-10-25",
        "close": 173.443702,
        "direction_boundary": 122.945176,
        "core_momentum": 0.41074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366304
      },
      {
        "date": "2024-11-01",
        "close": 185.405337,
        "direction_boundary": 139.337866,
        "core_momentum": 0.330617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2024-11-08",
        "close": 202.756604,
        "direction_boundary": 137.718112,
        "core_momentum": 0.472258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378064
      },
      {
        "date": "2024-11-15",
        "close": 201.249084,
        "direction_boundary": 148.129422,
        "core_momentum": 0.358603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37292
      },
      {
        "date": "2024-11-22",
        "close": 206.77666,
        "direction_boundary": 150.607841,
        "core_momentum": 0.372948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372155
      },
      {
        "date": "2024-11-29",
        "close": 208.461536,
        "direction_boundary": 158.550489,
        "core_momentum": 0.314796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2024-12-06",
        "close": 203.633528,
        "direction_boundary": 157.057584,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360336
      },
      {
        "date": "2024-12-13",
        "close": 188.393282,
        "direction_boundary": 171.019776,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2024-12-20",
        "close": 175.852821,
        "direction_boundary": 172.271379,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2024-12-27",
        "close": 176.326791,
        "direction_boundary": 170.022406,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378775
      },
      {
        "date": "2025-01-03",
        "close": 179.150863,
        "direction_boundary": 165.09422,
        "core_momentum": 0.085143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2025-01-10",
        "close": 175.823198,
        "direction_boundary": 165.905806,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2025-01-17",
        "close": 189.202981,
        "direction_boundary": 170.726432,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367389
      },
      {
        "date": "2025-01-24",
        "close": 195.492961,
        "direction_boundary": 167.577869,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369408
      },
      {
        "date": "2025-01-31",
        "close": 182.676017,
        "direction_boundary": 180.045005,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349814
      },
      {
        "date": "2025-02-07",
        "close": 183.574585,
        "direction_boundary": 189.529807,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349521
      },
      {
        "date": "2025-02-14",
        "close": 194.377156,
        "direction_boundary": 142.448033,
        "core_momentum": 0.364548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356403
      },
      {
        "date": "2025-02-21",
        "close": 180.87888,
        "direction_boundary": 142.25247,
        "core_momentum": 0.271534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368338
      },
      {
        "date": "2025-02-28",
        "close": 178.202923,
        "direction_boundary": 148.696269,
        "core_momentum": 0.198436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369281
      },
      {
        "date": "2025-03-07",
        "close": 163.193866,
        "direction_boundary": 156.235219,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363728
      },
      {
        "date": "2025-03-14",
        "close": 161.262191,
        "direction_boundary": 156.98232,
        "core_momentum": 0.027263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352807
      },
      {
        "date": "2025-03-21",
        "close": 161.024546,
        "direction_boundary": 165.81521,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2025-03-28",
        "close": 154.895275,
        "direction_boundary": 167.913144,
        "core_momentum": -0.077527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2025-04-04",
        "close": 134.744928,
        "direction_boundary": 168.413119,
        "core_momentum": -0.199914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2025-04-11",
        "close": 146.963861,
        "direction_boundary": 158.384211,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2025-04-18",
        "close": 149.667077,
        "direction_boundary": 150.982621,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2025-04-25",
        "close": 160.014553,
        "direction_boundary": 152.737435,
        "core_momentum": 0.047645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414503
      },
      {
        "date": "2025-05-02",
        "close": 161.430523,
        "direction_boundary": 164.403516,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402613
      },
      {
        "date": "2025-05-09",
        "close": 160.2621,
        "direction_boundary": 172.422722,
        "core_momentum": -0.070528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378703
      },
      {
        "date": "2025-05-16",
        "close": 171.609667,
        "direction_boundary": 181.412467,
        "core_momentum": -0.054036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393659
      },
      {
        "date": "2025-05-23",
        "close": 163.064335,
        "direction_boundary": 187.421969,
        "core_momentum": -0.129961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395387
      },
      {
        "date": "2025-05-30",
        "close": 166.242842,
        "direction_boundary": 175.96176,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396665
      },
      {
        "date": "2025-06-06",
        "close": 171.67898,
        "direction_boundary": 172.912893,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400018
      },
      {
        "date": "2025-06-13",
        "close": 172.019357,
        "direction_boundary": 163.719727,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386684
      },
      {
        "date": "2025-06-20",
        "close": 176.854206,
        "direction_boundary": 161.35125,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2025-06-27",
        "close": 184.121371,
        "direction_boundary": 155.78877,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2025-07-04",
        "close": 192.887638,
        "direction_boundary": 151.798722,
        "core_momentum": 0.27068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385795
      },
      {
        "date": "2025-07-11",
        "close": 197.603353,
        "direction_boundary": 167.336322,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2025-07-18",
        "close": 204.384054,
        "direction_boundary": 166.520623,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37521
      },
      {
        "date": "2025-07-25",
        "close": 212.882269,
        "direction_boundary": 167.56236,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2025-08-01",
        "close": 202.021233,
        "direction_boundary": 150.776641,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2025-08-08",
        "close": 202.805531,
        "direction_boundary": 153.439948,
        "core_momentum": 0.321726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2025-08-15",
        "close": 204.731528,
        "direction_boundary": 154.432547,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2025-08-22",
        "close": 220.596186,
        "direction_boundary": 162.245572,
        "core_momentum": 0.359644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360665
      },
      {
        "date": "2025-08-29",
        "close": 218.253221,
        "direction_boundary": 162.530575,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2025-09-05",
        "close": 217.597984,
        "direction_boundary": 147.287806,
        "core_momentum": 0.477366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33326
      },
      {
        "date": "2025-09-12",
        "close": 213.541229,
        "direction_boundary": 157.432453,
        "core_momentum": 0.356399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2025-09-19",
        "close": 207.701278,
        "direction_boundary": 165.482417,
        "core_momentum": 0.255126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338237
      },
      {
        "date": "2025-09-26",
        "close": 212.685631,
        "direction_boundary": 169.059083,
        "core_momentum": 0.258055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2025-10-03",
        "close": 214.764932,
        "direction_boundary": 162.388551,
        "core_momentum": 0.322537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2025-10-10",
        "close": 207.223735,
        "direction_boundary": 172.152949,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-10-17",
        "close": 212.685631,
        "direction_boundary": 177.37508,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2025-10-24",
        "close": 224.38543,
        "direction_boundary": 173.443702,
        "core_momentum": 0.293708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234571
      },
      {
        "date": "2025-10-31",
        "close": 258.20143,
        "direction_boundary": 185.405337,
        "core_momentum": 0.392632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293434
      },
      {
        "date": "2025-11-07",
        "close": 254.122419,
        "direction_boundary": 202.756604,
        "core_momentum": 0.253337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29517
      },
      {
        "date": "2025-11-14",
        "close": 255.435662,
        "direction_boundary": 201.249084,
        "core_momentum": 0.269251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28635
      },
      {
        "date": "2025-11-21",
        "close": 250.302076,
        "direction_boundary": 206.77666,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2025-11-28",
        "close": 266.041092,
        "direction_boundary": 208.461536,
        "core_momentum": 0.276212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2025-12-05",
        "close": 271.960633,
        "direction_boundary": 203.633528,
        "core_momentum": 0.33554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2025-12-12",
        "close": 259.508455,
        "direction_boundary": 188.393282,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294521
      },
      {
        "date": "2025-12-19",
        "close": 250.558857,
        "direction_boundary": 175.852821,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2025-12-26",
        "close": 253.11019,
        "direction_boundary": 176.326791,
        "core_momentum": 0.435461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2026-01-02",
        "close": 251.266453,
        "direction_boundary": 179.150863,
        "core_momentum": 0.402541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2026-01-09",
        "close": 268.388291,
        "direction_boundary": 175.823198,
        "core_momentum": 0.526467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2026-01-16",
        "close": 280.676548,
        "direction_boundary": 189.202981,
        "core_momentum": 0.483468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2026-01-23",
        "close": 285.440365,
        "direction_boundary": 195.492961,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305456
      },
      {
        "date": "2026-01-30",
        "close": 288.450141,
        "direction_boundary": 182.676017,
        "core_momentum": 0.579026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2026-02-06",
        "close": 314.20266,
        "direction_boundary": 183.574585,
        "core_momentum": 0.71158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2026-02-13",
        "close": 306.06032,
        "direction_boundary": 194.377156,
        "core_momentum": 0.574569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2026-02-20",
        "close": 295.984547,
        "direction_boundary": 180.87888,
        "core_momentum": 0.636369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2026-02-27",
        "close": 288.519904,
        "direction_boundary": 178.202923,
        "core_momentum": 0.619053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2026-03-06",
        "close": 263.235794,
        "direction_boundary": 163.193866,
        "core_momentum": 0.613025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341534
      },
      {
        "date": "2026-03-13",
        "close": 255.741252,
        "direction_boundary": 161.262191,
        "core_momentum": 0.585872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343355
      },
      {
        "date": "2026-03-20",
        "close": 249.660021,
        "direction_boundary": 161.024546,
        "core_momentum": 0.550447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342652
      },
      {
        "date": "2026-03-27",
        "close": 261.752585,
        "direction_boundary": 154.895275,
        "core_momentum": 0.689868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346482
      },
      {
        "date": "2026-04-03",
        "close": 277.050527,
        "direction_boundary": 134.744928,
        "core_momentum": 1.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2026-04-10",
        "close": 303.073006,
        "direction_boundary": 146.963861,
        "core_momentum": 1.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2026-04-17",
        "close": 318.600617,
        "direction_boundary": 149.667077,
        "core_momentum": 1.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2026-04-24",
        "close": 316.224044,
        "direction_boundary": 160.014553,
        "core_momentum": 0.976221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363528
      },
      {
        "date": "2026-05-01",
        "close": 354.079461,
        "direction_boundary": 161.430523,
        "core_momentum": 1.193386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2026-05-08",
        "close": 354.798424,
        "direction_boundary": 160.2621,
        "core_momentum": 1.213864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2026-05-15",
        "close": 358.203514,
        "direction_boundary": 171.609667,
        "core_momentum": 1.087315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343806
      },
      {
        "date": "2026-05-22",
        "close": 363.046531,
        "direction_boundary": 163.064335,
        "core_momentum": 1.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2026-05-29",
        "close": 360.649987,
        "direction_boundary": 166.242842,
        "core_momentum": 1.169417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334758
      },
      {
        "date": "2026-06-05",
        "close": 353.799864,
        "direction_boundary": 171.67898,
        "core_momentum": 1.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2026-06-12",
        "close": 346.77,
        "direction_boundary": 172.019357,
        "core_momentum": 1.015878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2026-06-19",
        "close": 365.36,
        "direction_boundary": 176.854206,
        "core_momentum": 1.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2026-06-26",
        "close": 347.33,
        "direction_boundary": 184.121371,
        "core_momentum": 0.886419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339952
      },
      {
        "date": "2026-07-03",
        "close": 307.89,
        "direction_boundary": 192.887638,
        "core_momentum": 0.596214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386061
      },
      {
        "date": "2026-07-10",
        "close": 335.02,
        "direction_boundary": 197.603353,
        "core_momentum": 0.695417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39244
      },
      {
        "date": "2026-07-17",
        "close": 327.86,
        "direction_boundary": 204.384054,
        "core_momentum": 0.604137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2026-07-24",
        "close": 332.48,
        "direction_boundary": 212.882269,
        "core_momentum": 0.561802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2026-07-31",
        "close": 343.49,
        "direction_boundary": 202.021233,
        "core_momentum": 0.700267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392554
      },
      {
        "date": "2026-08-07",
        "close": 363.74,
        "direction_boundary": 202.805531,
        "core_momentum": 0.793541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.551161,
        "volume": 2325713
      },
      {
        "date": "2023-08-25",
        "close": 151.44217,
        "volume": 1778856
      },
      {
        "date": "2023-09-01",
        "close": 158.93738,
        "volume": 1575334
      },
      {
        "date": "2023-09-08",
        "close": 153.807542,
        "volume": 2253754
      },
      {
        "date": "2023-09-15",
        "close": 149.427177,
        "volume": 2961902
      },
      {
        "date": "2023-09-22",
        "close": 143.572645,
        "volume": 1692499
      },
      {
        "date": "2023-09-29",
        "close": 140.333137,
        "volume": 2363632
      },
      {
        "date": "2023-10-06",
        "close": 142.030951,
        "volume": 2401340
      },
      {
        "date": "2023-10-13",
        "close": 130.458492,
        "volume": 2714490
      },
      {
        "date": "2023-10-20",
        "close": 122.525601,
        "volume": 3163376
      },
      {
        "date": "2023-10-27",
        "close": 122.945176,
        "volume": 2724017
      },
      {
        "date": "2023-11-03",
        "close": 139.337866,
        "volume": 3626506
      },
      {
        "date": "2023-11-10",
        "close": 137.718112,
        "volume": 2613616
      },
      {
        "date": "2023-11-17",
        "close": 148.129422,
        "volume": 2110906
      },
      {
        "date": "2023-11-24",
        "close": 150.607841,
        "volume": 1230349
      },
      {
        "date": "2023-12-01",
        "close": 158.550489,
        "volume": 1910061
      },
      {
        "date": "2023-12-08",
        "close": 157.057584,
        "volume": 1866818
      },
      {
        "date": "2023-12-15",
        "close": 171.019776,
        "volume": 2453824
      },
      {
        "date": "2023-12-22",
        "close": 172.271379,
        "volume": 1390187
      },
      {
        "date": "2023-12-29",
        "close": 170.022406,
        "volume": 887177
      },
      {
        "date": "2024-01-05",
        "close": 165.09422,
        "volume": 1239180
      },
      {
        "date": "2024-01-12",
        "close": 165.905806,
        "volume": 980958
      },
      {
        "date": "2024-01-19",
        "close": 170.726432,
        "volume": 1174774
      },
      {
        "date": "2024-01-26",
        "close": 167.577869,
        "volume": 1100213
      },
      {
        "date": "2024-02-02",
        "close": 180.045005,
        "volume": 1870191
      },
      {
        "date": "2024-02-09",
        "close": 189.529807,
        "volume": 1801666
      },
      {
        "date": "2024-02-16",
        "close": 142.448033,
        "volume": 10572065
      },
      {
        "date": "2024-02-23",
        "close": 142.25247,
        "volume": 2682378
      },
      {
        "date": "2024-03-01",
        "close": 148.696269,
        "volume": 3280736
      },
      {
        "date": "2024-03-08",
        "close": 156.235219,
        "volume": 4441791
      },
      {
        "date": "2024-03-15",
        "close": 156.98232,
        "volume": 2673477
      },
      {
        "date": "2024-03-22",
        "close": 165.81521,
        "volume": 2571624
      },
      {
        "date": "2024-03-29",
        "close": 167.913144,
        "volume": 1282633
      },
      {
        "date": "2024-04-05",
        "close": 168.413119,
        "volume": 2987286
      },
      {
        "date": "2024-04-12",
        "close": 158.384211,
        "volume": 2388325
      },
      {
        "date": "2024-04-19",
        "close": 150.982621,
        "volume": 2556747
      },
      {
        "date": "2024-04-26",
        "close": 152.737435,
        "volume": 3256690
      },
      {
        "date": "2024-05-03",
        "close": 164.403516,
        "volume": 5405617
      },
      {
        "date": "2024-05-10",
        "close": 172.422722,
        "volume": 5206660
      },
      {
        "date": "2024-05-17",
        "close": 181.412467,
        "volume": 4909109
      },
      {
        "date": "2024-05-24",
        "close": 187.421969,
        "volume": 3963522
      },
      {
        "date": "2024-05-31",
        "close": 175.96176,
        "volume": 3964947
      },
      {
        "date": "2024-06-07",
        "close": 172.912893,
        "volume": 3831001
      },
      {
        "date": "2024-06-14",
        "close": 163.719727,
        "volume": 3938253
      },
      {
        "date": "2024-06-21",
        "close": 161.35125,
        "volume": 4799577
      },
      {
        "date": "2024-06-28",
        "close": 155.78877,
        "volume": 3681687
      },
      {
        "date": "2024-07-05",
        "close": 151.798722,
        "volume": 2025419
      },
      {
        "date": "2024-07-12",
        "close": 167.336322,
        "volume": 3522351
      },
      {
        "date": "2024-07-19",
        "close": 166.520623,
        "volume": 3712383
      },
      {
        "date": "2024-07-26",
        "close": 167.56236,
        "volume": 2686172
      },
      {
        "date": "2024-08-02",
        "close": 150.776641,
        "volume": 6518420
      },
      {
        "date": "2024-08-09",
        "close": 153.439948,
        "volume": 4097072
      },
      {
        "date": "2024-08-16",
        "close": 154.432547,
        "volume": 2017782
      },
      {
        "date": "2024-08-23",
        "close": 162.245572,
        "volume": 2325773
      },
      {
        "date": "2024-08-30",
        "close": 162.530575,
        "volume": 2069667
      },
      {
        "date": "2024-09-06",
        "close": 147.287806,
        "volume": 2619938
      },
      {
        "date": "2024-09-13",
        "close": 157.432453,
        "volume": 2417600
      },
      {
        "date": "2024-09-20",
        "close": 165.482417,
        "volume": 5614055
      },
      {
        "date": "2024-09-27",
        "close": 169.059083,
        "volume": 4090385
      },
      {
        "date": "2024-10-04",
        "close": 162.388551,
        "volume": 2974800
      },
      {
        "date": "2024-10-11",
        "close": 172.152949,
        "volume": 4030578
      },
      {
        "date": "2024-10-18",
        "close": 177.37508,
        "volume": 3361084
      },
      {
        "date": "2024-10-25",
        "close": 173.443702,
        "volume": 2827049
      },
      {
        "date": "2024-11-01",
        "close": 185.405337,
        "volume": 4979921
      },
      {
        "date": "2024-11-08",
        "close": 202.756604,
        "volume": 5481512
      },
      {
        "date": "2024-11-15",
        "close": 201.249084,
        "volume": 3231967
      },
      {
        "date": "2024-11-22",
        "close": 206.77666,
        "volume": 3094783
      },
      {
        "date": "2024-11-29",
        "close": 208.461536,
        "volume": 2060048
      },
      {
        "date": "2024-12-06",
        "close": 203.633528,
        "volume": 1943562
      },
      {
        "date": "2024-12-13",
        "close": 188.393282,
        "volume": 3206540
      },
      {
        "date": "2024-12-20",
        "close": 175.852821,
        "volume": 5904052
      },
      {
        "date": "2024-12-27",
        "close": 176.326791,
        "volume": 1320399
      },
      {
        "date": "2025-01-03",
        "close": 179.150863,
        "volume": 2451074
      },
      {
        "date": "2025-01-10",
        "close": 175.823198,
        "volume": 2198813
      },
      {
        "date": "2025-01-17",
        "close": 189.202981,
        "volume": 3015181
      },
      {
        "date": "2025-01-24",
        "close": 195.492961,
        "volume": 2148430
      },
      {
        "date": "2025-01-31",
        "close": 182.676017,
        "volume": 3371918
      },
      {
        "date": "2025-02-07",
        "close": 183.574585,
        "volume": 2764010
      },
      {
        "date": "2025-02-14",
        "close": 194.377156,
        "volume": 6287787
      },
      {
        "date": "2025-02-21",
        "close": 180.87888,
        "volume": 2693020
      },
      {
        "date": "2025-02-28",
        "close": 178.202923,
        "volume": 3746471
      },
      {
        "date": "2025-03-07",
        "close": 163.193866,
        "volume": 5284386
      },
      {
        "date": "2025-03-14",
        "close": 161.262191,
        "volume": 4360729
      },
      {
        "date": "2025-03-21",
        "close": 161.024546,
        "volume": 4422431
      },
      {
        "date": "2025-03-28",
        "close": 154.895275,
        "volume": 3034465
      },
      {
        "date": "2025-04-04",
        "close": 134.744928,
        "volume": 5718668
      },
      {
        "date": "2025-04-11",
        "close": 146.963861,
        "volume": 5854938
      },
      {
        "date": "2025-04-18",
        "close": 149.667077,
        "volume": 2472610
      },
      {
        "date": "2025-04-25",
        "close": 160.014553,
        "volume": 3618761
      },
      {
        "date": "2025-05-02",
        "close": 161.430523,
        "volume": 4952119
      },
      {
        "date": "2025-05-09",
        "close": 160.2621,
        "volume": 3090874
      },
      {
        "date": "2025-05-16",
        "close": 171.609667,
        "volume": 3069481
      },
      {
        "date": "2025-05-23",
        "close": 163.064335,
        "volume": 2292059
      },
      {
        "date": "2025-05-30",
        "close": 166.242842,
        "volume": 3223438
      },
      {
        "date": "2025-06-06",
        "close": 171.67898,
        "volume": 2184155
      },
      {
        "date": "2025-06-13",
        "close": 172.019357,
        "volume": 3155863
      },
      {
        "date": "2025-06-20",
        "close": 176.854206,
        "volume": 3411447
      },
      {
        "date": "2025-06-27",
        "close": 184.121371,
        "volume": 2858805
      },
      {
        "date": "2025-07-04",
        "close": 192.887638,
        "volume": 2023659
      },
      {
        "date": "2025-07-11",
        "close": 197.603353,
        "volume": 3236446
      },
      {
        "date": "2025-07-18",
        "close": 204.384054,
        "volume": 3523179
      },
      {
        "date": "2025-07-25",
        "close": 212.882269,
        "volume": 3130624
      },
      {
        "date": "2025-08-01",
        "close": 202.021233,
        "volume": 5831507
      },
      {
        "date": "2025-08-08",
        "close": 202.805531,
        "volume": 3222342
      },
      {
        "date": "2025-08-15",
        "close": 204.731528,
        "volume": 2245573
      },
      {
        "date": "2025-08-22",
        "close": 220.596186,
        "volume": 2543684
      },
      {
        "date": "2025-08-29",
        "close": 218.253221,
        "volume": 2906083
      },
      {
        "date": "2025-09-05",
        "close": 217.597984,
        "volume": 2887047
      },
      {
        "date": "2025-09-12",
        "close": 213.541229,
        "volume": 2985571
      },
      {
        "date": "2025-09-19",
        "close": 207.701278,
        "volume": 4391321
      },
      {
        "date": "2025-09-26",
        "close": 212.685631,
        "volume": 3132792
      },
      {
        "date": "2025-10-03",
        "close": 214.764932,
        "volume": 2395974
      },
      {
        "date": "2025-10-10",
        "close": 207.223735,
        "volume": 2591015
      },
      {
        "date": "2025-10-17",
        "close": 212.685631,
        "volume": 2589143
      },
      {
        "date": "2025-10-24",
        "close": 224.38543,
        "volume": 1935586
      },
      {
        "date": "2025-10-31",
        "close": 258.20143,
        "volume": 6006224
      },
      {
        "date": "2025-11-07",
        "close": 254.122419,
        "volume": 2743005
      },
      {
        "date": "2025-11-14",
        "close": 255.435662,
        "volume": 3309162
      },
      {
        "date": "2025-11-21",
        "close": 250.302076,
        "volume": 3528568
      },
      {
        "date": "2025-11-28",
        "close": 266.041092,
        "volume": 1584388
      },
      {
        "date": "2025-12-05",
        "close": 271.960633,
        "volume": 1840638
      },
      {
        "date": "2025-12-12",
        "close": 259.508455,
        "volume": 2637480
      },
      {
        "date": "2025-12-19",
        "close": 250.558857,
        "volume": 3779760
      },
      {
        "date": "2025-12-26",
        "close": 253.11019,
        "volume": 1108869
      },
      {
        "date": "2026-01-02",
        "close": 251.266453,
        "volume": 1345095
      },
      {
        "date": "2026-01-09",
        "close": 268.388291,
        "volume": 2521521
      },
      {
        "date": "2026-01-16",
        "close": 280.676548,
        "volume": 2429797
      },
      {
        "date": "2026-01-23",
        "close": 285.440365,
        "volume": 1504981
      },
      {
        "date": "2026-01-30",
        "close": 288.450141,
        "volume": 1565087
      },
      {
        "date": "2026-02-06",
        "close": 314.20266,
        "volume": 4061303
      },
      {
        "date": "2026-02-13",
        "close": 306.06032,
        "volume": 5880125
      },
      {
        "date": "2026-02-20",
        "close": 295.984547,
        "volume": 2179989
      },
      {
        "date": "2026-02-27",
        "close": 288.519904,
        "volume": 2511234
      },
      {
        "date": "2026-03-06",
        "close": 263.235794,
        "volume": 2818512
      },
      {
        "date": "2026-03-13",
        "close": 255.741252,
        "volume": 4037547
      },
      {
        "date": "2026-03-20",
        "close": 249.660021,
        "volume": 3122526
      },
      {
        "date": "2026-03-27",
        "close": 261.752585,
        "volume": 2467468
      },
      {
        "date": "2026-04-03",
        "close": 277.050527,
        "volume": 1966952
      },
      {
        "date": "2026-04-10",
        "close": 303.073006,
        "volume": 2408321
      },
      {
        "date": "2026-04-17",
        "close": 318.600617,
        "volume": 2333282
      },
      {
        "date": "2026-04-24",
        "close": 316.224044,
        "volume": 2261380
      },
      {
        "date": "2026-05-01",
        "close": 354.079461,
        "volume": 5092795
      },
      {
        "date": "2026-05-08",
        "close": 354.798424,
        "volume": 3182103
      },
      {
        "date": "2026-05-15",
        "close": 358.203514,
        "volume": 3704935
      },
      {
        "date": "2026-05-22",
        "close": 363.046531,
        "volume": 2548489
      },
      {
        "date": "2026-05-29",
        "close": 360.649987,
        "volume": 1563922
      },
      {
        "date": "2026-06-05",
        "close": 353.799864,
        "volume": 2494934
      },
      {
        "date": "2026-06-12",
        "close": 346.77,
        "volume": 2806052
      },
      {
        "date": "2026-06-19",
        "close": 365.36,
        "volume": 1941054
      },
      {
        "date": "2026-06-26",
        "close": 347.33,
        "volume": 2804676
      },
      {
        "date": "2026-07-03",
        "close": 307.89,
        "volume": 3472092
      },
      {
        "date": "2026-07-10",
        "close": 335.02,
        "volume": 4394971
      },
      {
        "date": "2026-07-17",
        "close": 327.86,
        "volume": 4004942
      },
      {
        "date": "2026-07-24",
        "close": 332.48,
        "volume": 2639606
      },
      {
        "date": "2026-07-31",
        "close": 343.49,
        "volume": 5112177
      },
      {
        "date": "2026-08-07",
        "close": 363.74,
        "volume": 3092463
      }
    ],
    "sharemaestro_context": {
      "trend": 317.306337,
      "fair_value": 205.815816,
      "market_activity": 12.161976,
      "market_dynamics": -0.467888,
      "relative_strength": 15.413108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004325,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": -0.015625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026107,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.156318,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.024486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.308481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.043863
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.047905
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.032038
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.030029
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.160345
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.170364
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.070533
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.063485
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.114529
      }
    ]
  }
}