{
  "ticker": {
    "uuid": "ef1c6ff2-bb83-418f-9f4e-df5848362179",
    "symbol": "ISX5",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.225006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.375,
    "boundary_margin": 0.239494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20667,
    "volatility_stability": 0.8658,
    "risk_context": 0.4839,
    "current_regime": {
      "move": 0.843862,
      "interruption": -0.136815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.330002,
        "direction_boundary": 130.089996,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201
      },
      {
        "date": "2023-08-25",
        "close": 163.910004,
        "direction_boundary": 125.139999,
        "core_momentum": 0.309813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196528
      },
      {
        "date": "2023-09-01",
        "close": 165.789993,
        "direction_boundary": 123.629997,
        "core_momentum": 0.341018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193209
      },
      {
        "date": "2023-09-08",
        "close": 162.800003,
        "direction_boundary": 124.629997,
        "core_momentum": 0.306267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194167
      },
      {
        "date": "2023-09-15",
        "close": 164.389999,
        "direction_boundary": 121.629997,
        "core_momentum": 0.351558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2023-09-22",
        "close": 161.020004,
        "direction_boundary": 113.309998,
        "core_momentum": 0.421057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186328
      },
      {
        "date": "2023-09-29",
        "close": 158.759995,
        "direction_boundary": 113.129997,
        "core_momentum": 0.403341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170107
      },
      {
        "date": "2023-10-06",
        "close": 157.539993,
        "direction_boundary": 115.129997,
        "core_momentum": 0.368366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170059
      },
      {
        "date": "2023-10-13",
        "close": 155.889999,
        "direction_boundary": 115.160004,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166331
      },
      {
        "date": "2023-10-20",
        "close": 153.25,
        "direction_boundary": 118.489998,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167153
      },
      {
        "date": "2023-10-27",
        "close": 152.869995,
        "direction_boundary": 125.080002,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1671
      },
      {
        "date": "2023-11-03",
        "close": 161.179993,
        "direction_boundary": 127.32,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184837
      },
      {
        "date": "2023-11-10",
        "close": 160.929993,
        "direction_boundary": 139.059998,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183685
      },
      {
        "date": "2023-11-17",
        "close": 169.800003,
        "direction_boundary": 141.610001,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2023-11-24",
        "close": 172.130005,
        "direction_boundary": 143.550003,
        "core_momentum": 0.199094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2023-12-01",
        "close": 172.679993,
        "direction_boundary": 145.589996,
        "core_momentum": 0.18607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2023-12-08",
        "close": 175.059998,
        "direction_boundary": 144.949997,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2023-12-15",
        "close": 178.889999,
        "direction_boundary": 140.720001,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2023-12-22",
        "close": 179.380005,
        "direction_boundary": 141.449997,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2023-12-29",
        "close": 180.5,
        "direction_boundary": 142.229996,
        "core_momentum": 0.269071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2024-01-05",
        "close": 176.059998,
        "direction_boundary": 148.990005,
        "core_momentum": 0.18169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2024-01-12",
        "close": 176.800003,
        "direction_boundary": 157.0,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149857
      },
      {
        "date": "2024-01-19",
        "close": 174.309998,
        "direction_boundary": 156.039993,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150228
      },
      {
        "date": "2024-01-26",
        "close": 181.380005,
        "direction_boundary": 158.490005,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2024-02-02",
        "close": 180.919998,
        "direction_boundary": 161.070007,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-02-09",
        "close": 183.559998,
        "direction_boundary": 156.669998,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2024-02-16",
        "close": 185.179993,
        "direction_boundary": 159.570007,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2024-02-23",
        "close": 190.270004,
        "direction_boundary": 155.089996,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2024-03-01",
        "close": 191.149994,
        "direction_boundary": 159.649994,
        "core_momentum": 0.197307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-03-08",
        "close": 196.039993,
        "direction_boundary": 157.639999,
        "core_momentum": 0.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2024-03-15",
        "close": 196.410004,
        "direction_boundary": 151.800003,
        "core_momentum": 0.293874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2024-03-22",
        "close": 196.630005,
        "direction_boundary": 155.509995,
        "core_momentum": 0.26442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-03-29",
        "close": 198.600006,
        "direction_boundary": 164.399994,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-04-05",
        "close": 196.320007,
        "direction_boundary": 165.25,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2024-04-12",
        "close": 190.440002,
        "direction_boundary": 169.229996,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145655
      },
      {
        "date": "2024-04-19",
        "close": 189.979996,
        "direction_boundary": 169.779999,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2024-04-26",
        "close": 194.690002,
        "direction_boundary": 169.669998,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2024-05-03",
        "close": 193.490005,
        "direction_boundary": 169.539993,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-05-10",
        "close": 200.350006,
        "direction_boundary": 166.809998,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2024-05-17",
        "close": 202.0,
        "direction_boundary": 169.580002,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2024-05-24",
        "close": 201.074997,
        "direction_boundary": 165.800003,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-05-31",
        "close": 198.850006,
        "direction_boundary": 165.990005,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-06-07",
        "close": 201.024994,
        "direction_boundary": 164.910004,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-06-14",
        "close": 190.639999,
        "direction_boundary": 171.779999,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2024-06-21",
        "close": 193.289993,
        "direction_boundary": 166.039993,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143434
      },
      {
        "date": "2024-06-28",
        "close": 193.020004,
        "direction_boundary": 171.860001,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2024-07-05",
        "close": 198.679993,
        "direction_boundary": 166.100006,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-07-12",
        "close": 203.100006,
        "direction_boundary": 177.100006,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2024-07-19",
        "close": 193.839996,
        "direction_boundary": 174.979996,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2024-07-26",
        "close": 194.699997,
        "direction_boundary": 176.800003,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-08-02",
        "close": 186.710007,
        "direction_boundary": 171.419998,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162926
      },
      {
        "date": "2024-08-09",
        "close": 188.309998,
        "direction_boundary": 169.729996,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162164
      },
      {
        "date": "2024-08-16",
        "close": 196.449997,
        "direction_boundary": 164.330002,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2024-08-23",
        "close": 202.675003,
        "direction_boundary": 163.910004,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2024-08-30",
        "close": 202.5,
        "direction_boundary": 165.789993,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2024-09-06",
        "close": 193.910004,
        "direction_boundary": 162.800003,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180781
      },
      {
        "date": "2024-09-13",
        "close": 198.0,
        "direction_boundary": 164.389999,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2024-09-20",
        "close": 200.199997,
        "direction_boundary": 161.020004,
        "core_momentum": 0.243324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2024-09-27",
        "close": 209.0,
        "direction_boundary": 158.759995,
        "core_momentum": 0.316453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2024-10-04",
        "close": 200.600006,
        "direction_boundary": 157.539993,
        "core_momentum": 0.273328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2024-10-11",
        "close": 202.399994,
        "direction_boundary": 155.889999,
        "core_momentum": 0.298351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196017
      },
      {
        "date": "2024-10-18",
        "close": 199.955002,
        "direction_boundary": 153.25,
        "core_momentum": 0.304763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2024-10-25",
        "close": 197.559998,
        "direction_boundary": 152.869995,
        "core_momentum": 0.29234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-11-01",
        "close": 195.679993,
        "direction_boundary": 161.179993,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195395
      },
      {
        "date": "2024-11-08",
        "close": 190.490005,
        "direction_boundary": 160.929993,
        "core_momentum": 0.183682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2024-11-15",
        "close": 187.059998,
        "direction_boundary": 169.800003,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193076
      },
      {
        "date": "2024-11-22",
        "close": 184.240005,
        "direction_boundary": 172.130005,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193813
      },
      {
        "date": "2024-11-29",
        "close": 187.699997,
        "direction_boundary": 172.679993,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195807
      },
      {
        "date": "2024-12-06",
        "close": 194.910004,
        "direction_boundary": 175.059998,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2024-12-13",
        "close": 193.139999,
        "direction_boundary": 178.889999,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189018
      },
      {
        "date": "2024-12-20",
        "close": 187.850006,
        "direction_boundary": 179.380005,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191936
      },
      {
        "date": "2024-12-27",
        "close": 189.149994,
        "direction_boundary": 180.5,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192254
      },
      {
        "date": "2025-01-03",
        "close": 185.899994,
        "direction_boundary": 176.059998,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188636
      },
      {
        "date": "2025-01-10",
        "close": 188.889999,
        "direction_boundary": 176.800003,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187242
      },
      {
        "date": "2025-01-17",
        "close": 196.429993,
        "direction_boundary": 174.309998,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2025-01-24",
        "close": 203.475006,
        "direction_boundary": 181.380005,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2025-01-31",
        "close": 203.649994,
        "direction_boundary": 180.919998,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2025-02-07",
        "close": 203.850006,
        "direction_boundary": 183.559998,
        "core_momentum": 0.110536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2025-02-14",
        "close": 214.175003,
        "direction_boundary": 185.179993,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-02-21",
        "close": 212.425003,
        "direction_boundary": 190.270004,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-02-28",
        "close": 210.625,
        "direction_boundary": 191.149994,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2025-03-07",
        "close": 220.225006,
        "direction_boundary": 196.039993,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2025-03-14",
        "close": 218.274994,
        "direction_boundary": 196.410004,
        "core_momentum": 0.111323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2025-03-21",
        "close": 218.324997,
        "direction_boundary": 196.630005,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2025-03-28",
        "close": 214.699997,
        "direction_boundary": 198.600006,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2025-04-04",
        "close": 199.820007,
        "direction_boundary": 196.320007,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18885
      },
      {
        "date": "2025-04-11",
        "close": 202.225006,
        "direction_boundary": 190.440002,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189188
      },
      {
        "date": "2025-04-18",
        "close": 209.274994,
        "direction_boundary": 189.979996,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-04-25",
        "close": 219.300003,
        "direction_boundary": 194.690002,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2025-05-02",
        "close": 224.375,
        "direction_boundary": 193.490005,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203365
      },
      {
        "date": "2025-05-09",
        "close": 225.350006,
        "direction_boundary": 200.350006,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-05-16",
        "close": 228.350006,
        "direction_boundary": 202.0,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2025-05-23",
        "close": 228.625,
        "direction_boundary": 201.074997,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-05-30",
        "close": 230.699997,
        "direction_boundary": 198.850006,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2025-06-06",
        "close": 234.649994,
        "direction_boundary": 201.024994,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2025-06-13",
        "close": 232.050003,
        "direction_boundary": 190.639999,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2025-06-20",
        "close": 228.524994,
        "direction_boundary": 193.289993,
        "core_momentum": 0.182291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2025-06-27",
        "close": 236.699997,
        "direction_boundary": 193.020004,
        "core_momentum": 0.226298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2025-07-04",
        "close": 236.649994,
        "direction_boundary": 198.679993,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2025-07-11",
        "close": 238.824997,
        "direction_boundary": 203.100006,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2025-07-18",
        "close": 236.975006,
        "direction_boundary": 193.839996,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1806
      },
      {
        "date": "2025-07-25",
        "close": 238.800003,
        "direction_boundary": 194.699997,
        "core_momentum": 0.226502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2025-08-01",
        "close": 226.699997,
        "direction_boundary": 186.710007,
        "core_momentum": 0.214182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2025-08-08",
        "close": 237.375,
        "direction_boundary": 188.309998,
        "core_momentum": 0.260554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-08-15",
        "close": 242.949997,
        "direction_boundary": 196.449997,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-08-22",
        "close": 244.824997,
        "direction_boundary": 202.675003,
        "core_momentum": 0.207968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2025-08-29",
        "close": 238.125,
        "direction_boundary": 202.5,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-09-05",
        "close": 237.300003,
        "direction_boundary": 193.910004,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2025-09-12",
        "close": 239.975006,
        "direction_boundary": 198.0,
        "core_momentum": 0.211995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2025-09-19",
        "close": 243.975006,
        "direction_boundary": 200.199997,
        "core_momentum": 0.218656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189509
      },
      {
        "date": "2025-09-26",
        "close": 244.524994,
        "direction_boundary": 209.0,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2025-10-03",
        "close": 252.600006,
        "direction_boundary": 200.600006,
        "core_momentum": 0.259222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2025-10-10",
        "close": 244.699997,
        "direction_boundary": 202.399994,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-10-17",
        "close": 248.850006,
        "direction_boundary": 199.955002,
        "core_momentum": 0.24453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2025-10-24",
        "close": 250.550003,
        "direction_boundary": 197.559998,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2025-10-31",
        "close": 248.649994,
        "direction_boundary": 195.679993,
        "core_momentum": 0.270697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2025-11-07",
        "close": 245.699997,
        "direction_boundary": 190.490005,
        "core_momentum": 0.289831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "direction_boundary": 187.059998,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2025-11-21",
        "close": 241.600006,
        "direction_boundary": 184.240005,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165328
      },
      {
        "date": "2025-11-28",
        "close": 250.800003,
        "direction_boundary": 187.699997,
        "core_momentum": 0.336175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2025-12-05",
        "close": 254.225006,
        "direction_boundary": 194.910004,
        "core_momentum": 0.30432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-12-12",
        "close": 256.149994,
        "direction_boundary": 193.139999,
        "core_momentum": 0.32624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2025-12-19",
        "close": 257.5,
        "direction_boundary": 187.850006,
        "core_momentum": 0.370775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2025-12-26",
        "close": 258.825012,
        "direction_boundary": 189.149994,
        "core_momentum": 0.368359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2026-01-02",
        "close": 262.100006,
        "direction_boundary": 185.899994,
        "core_momentum": 0.409898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2026-01-09",
        "close": 266.25,
        "direction_boundary": 188.889999,
        "core_momentum": 0.409551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2026-01-16",
        "close": 266.700012,
        "direction_boundary": 196.429993,
        "core_momentum": 0.357736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2026-01-23",
        "close": 266.825012,
        "direction_boundary": 203.475006,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2026-01-30",
        "close": 269.899994,
        "direction_boundary": 203.649994,
        "core_momentum": 0.325313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-02-06",
        "close": 270.649994,
        "direction_boundary": 203.850006,
        "core_momentum": 0.327692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2026-02-13",
        "close": 271.575012,
        "direction_boundary": 214.175003,
        "core_momentum": 0.268005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2026-02-20",
        "close": 275.875,
        "direction_boundary": 212.425003,
        "core_momentum": 0.298694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2026-02-27",
        "close": 277.600006,
        "direction_boundary": 210.625,
        "core_momentum": 0.317982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-03-06",
        "close": 255.449997,
        "direction_boundary": 220.225006,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2026-03-13",
        "close": 249.899994,
        "direction_boundary": 218.274994,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174127
      },
      {
        "date": "2026-03-20",
        "close": 243.524994,
        "direction_boundary": 218.324997,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176735
      },
      {
        "date": "2026-03-27",
        "close": 242.600006,
        "direction_boundary": 214.699997,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176776
      },
      {
        "date": "2026-04-03",
        "close": 251.800003,
        "direction_boundary": 199.820007,
        "core_momentum": 0.260134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178643
      },
      {
        "date": "2026-04-10",
        "close": 266.700012,
        "direction_boundary": 202.225006,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2026-04-17",
        "close": 274.600006,
        "direction_boundary": 209.274994,
        "core_momentum": 0.312149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2026-04-24",
        "close": 264.75,
        "direction_boundary": 219.300003,
        "core_momentum": 0.20725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2026-05-01",
        "close": 268.100006,
        "direction_boundary": 224.375,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199959
      },
      {
        "date": "2026-05-08",
        "close": 268.875,
        "direction_boundary": 225.350006,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2026-05-15",
        "close": 262.25,
        "direction_boundary": 228.350006,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199981
      },
      {
        "date": "2026-05-22",
        "close": 271.475006,
        "direction_boundary": 228.625,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194697
      },
      {
        "date": "2026-05-29",
        "close": 274.75,
        "direction_boundary": 230.699997,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189227
      },
      {
        "date": "2026-06-05",
        "close": 272.200012,
        "direction_boundary": 234.649994,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2026-06-12",
        "close": 278.075012,
        "direction_boundary": 232.050003,
        "core_momentum": 0.198341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2026-06-19",
        "close": 280.950012,
        "direction_boundary": 228.524994,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2026-06-26",
        "close": 275.950012,
        "direction_boundary": 236.699997,
        "core_momentum": 0.165822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2026-07-03",
        "close": 285.575012,
        "direction_boundary": 236.649994,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2026-07-10",
        "close": 279.200012,
        "direction_boundary": 238.824997,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2026-07-17",
        "close": 277.674988,
        "direction_boundary": 236.975006,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200721
      },
      {
        "date": "2026-07-24",
        "close": 278.649994,
        "direction_boundary": 238.800003,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200733
      },
      {
        "date": "2026-07-31",
        "close": 284.700012,
        "direction_boundary": 226.699997,
        "core_momentum": 0.255845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2026-08-07",
        "close": 294.225006,
        "direction_boundary": 237.375,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.330002,
        "volume": 5489
      },
      {
        "date": "2023-08-25",
        "close": 163.910004,
        "volume": 4712
      },
      {
        "date": "2023-09-01",
        "close": 165.789993,
        "volume": 2232
      },
      {
        "date": "2023-09-08",
        "close": 162.800003,
        "volume": 1847
      },
      {
        "date": "2023-09-15",
        "close": 164.389999,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 161.020004,
        "volume": 7548
      },
      {
        "date": "2023-09-29",
        "close": 158.759995,
        "volume": 41941
      },
      {
        "date": "2023-10-06",
        "close": 157.539993,
        "volume": 15187
      },
      {
        "date": "2023-10-13",
        "close": 155.889999,
        "volume": 5186
      },
      {
        "date": "2023-10-20",
        "close": 153.25,
        "volume": 2362
      },
      {
        "date": "2023-10-27",
        "close": 152.869995,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 161.179993,
        "volume": 5033
      },
      {
        "date": "2023-11-10",
        "close": 160.929993,
        "volume": 10954
      },
      {
        "date": "2023-11-17",
        "close": 169.800003,
        "volume": 5462
      },
      {
        "date": "2023-11-24",
        "close": 172.130005,
        "volume": 155505
      },
      {
        "date": "2023-12-01",
        "close": 172.679993,
        "volume": 4394
      },
      {
        "date": "2023-12-08",
        "close": 175.059998,
        "volume": 4829
      },
      {
        "date": "2023-12-15",
        "close": 178.889999,
        "volume": 935
      },
      {
        "date": "2023-12-22",
        "close": 179.380005,
        "volume": 1296
      },
      {
        "date": "2023-12-29",
        "close": 180.5,
        "volume": 1633
      },
      {
        "date": "2024-01-05",
        "close": 176.059998,
        "volume": 4050
      },
      {
        "date": "2024-01-12",
        "close": 176.800003,
        "volume": 1773
      },
      {
        "date": "2024-01-19",
        "close": 174.309998,
        "volume": 3458
      },
      {
        "date": "2024-01-26",
        "close": 181.380005,
        "volume": 19521
      },
      {
        "date": "2024-02-02",
        "close": 180.919998,
        "volume": 3803
      },
      {
        "date": "2024-02-09",
        "close": 183.559998,
        "volume": 7371
      },
      {
        "date": "2024-02-16",
        "close": 185.179993,
        "volume": 39558
      },
      {
        "date": "2024-02-23",
        "close": 190.270004,
        "volume": 61453
      },
      {
        "date": "2024-03-01",
        "close": 191.149994,
        "volume": 19993
      },
      {
        "date": "2024-03-08",
        "close": 196.039993,
        "volume": 8979
      },
      {
        "date": "2024-03-15",
        "close": 196.410004,
        "volume": 18825
      },
      {
        "date": "2024-03-22",
        "close": 196.630005,
        "volume": 65070
      },
      {
        "date": "2024-03-29",
        "close": 198.600006,
        "volume": 30015
      },
      {
        "date": "2024-04-05",
        "close": 196.320007,
        "volume": 8491
      },
      {
        "date": "2024-04-12",
        "close": 190.440002,
        "volume": 7695
      },
      {
        "date": "2024-04-19",
        "close": 189.979996,
        "volume": 4063
      },
      {
        "date": "2024-04-26",
        "close": 194.690002,
        "volume": 1940
      },
      {
        "date": "2024-05-03",
        "close": 193.490005,
        "volume": 21371
      },
      {
        "date": "2024-05-10",
        "close": 200.350006,
        "volume": 11909
      },
      {
        "date": "2024-05-17",
        "close": 202.0,
        "volume": 1130
      },
      {
        "date": "2024-05-24",
        "close": 201.074997,
        "volume": 3515
      },
      {
        "date": "2024-05-31",
        "close": 198.850006,
        "volume": 1565
      },
      {
        "date": "2024-06-07",
        "close": 201.024994,
        "volume": 2223
      },
      {
        "date": "2024-06-14",
        "close": 190.639999,
        "volume": 11127
      },
      {
        "date": "2024-06-21",
        "close": 193.289993,
        "volume": 39168
      },
      {
        "date": "2024-06-28",
        "close": 193.020004,
        "volume": 76825
      },
      {
        "date": "2024-07-05",
        "close": 198.679993,
        "volume": 25455
      },
      {
        "date": "2024-07-12",
        "close": 203.100006,
        "volume": 13150
      },
      {
        "date": "2024-07-19",
        "close": 193.839996,
        "volume": 18386
      },
      {
        "date": "2024-07-26",
        "close": 194.699997,
        "volume": 26819
      },
      {
        "date": "2024-08-02",
        "close": 186.710007,
        "volume": 18655
      },
      {
        "date": "2024-08-09",
        "close": 188.309998,
        "volume": 44974
      },
      {
        "date": "2024-08-16",
        "close": 196.449997,
        "volume": 26257
      },
      {
        "date": "2024-08-23",
        "close": 202.675003,
        "volume": 4702
      },
      {
        "date": "2024-08-30",
        "close": 202.5,
        "volume": 3767
      },
      {
        "date": "2024-09-06",
        "close": 193.910004,
        "volume": 4753
      },
      {
        "date": "2024-09-13",
        "close": 198.0,
        "volume": 11637
      },
      {
        "date": "2024-09-20",
        "close": 200.199997,
        "volume": 4752
      },
      {
        "date": "2024-09-27",
        "close": 209.0,
        "volume": 4995
      },
      {
        "date": "2024-10-04",
        "close": 200.600006,
        "volume": 19816
      },
      {
        "date": "2024-10-11",
        "close": 202.399994,
        "volume": 8092
      },
      {
        "date": "2024-10-18",
        "close": 199.955002,
        "volume": 7685
      },
      {
        "date": "2024-10-25",
        "close": 197.559998,
        "volume": 167153
      },
      {
        "date": "2024-11-01",
        "close": 195.679993,
        "volume": 11195
      },
      {
        "date": "2024-11-08",
        "close": 190.490005,
        "volume": 20417
      },
      {
        "date": "2024-11-15",
        "close": 187.059998,
        "volume": 22238
      },
      {
        "date": "2024-11-22",
        "close": 184.240005,
        "volume": 21999
      },
      {
        "date": "2024-11-29",
        "close": 187.699997,
        "volume": 31933
      },
      {
        "date": "2024-12-06",
        "close": 194.910004,
        "volume": 11330
      },
      {
        "date": "2024-12-13",
        "close": 193.139999,
        "volume": 12920
      },
      {
        "date": "2024-12-20",
        "close": 187.850006,
        "volume": 13227
      },
      {
        "date": "2024-12-27",
        "close": 189.149994,
        "volume": 3089
      },
      {
        "date": "2025-01-03",
        "close": 185.899994,
        "volume": 5736
      },
      {
        "date": "2025-01-10",
        "close": 188.889999,
        "volume": 20090
      },
      {
        "date": "2025-01-17",
        "close": 196.429993,
        "volume": 10993
      },
      {
        "date": "2025-01-24",
        "close": 203.475006,
        "volume": 21003
      },
      {
        "date": "2025-01-31",
        "close": 203.649994,
        "volume": 24241
      },
      {
        "date": "2025-02-07",
        "close": 203.850006,
        "volume": 46311
      },
      {
        "date": "2025-02-14",
        "close": 214.175003,
        "volume": 16198
      },
      {
        "date": "2025-02-21",
        "close": 212.425003,
        "volume": 10721
      },
      {
        "date": "2025-02-28",
        "close": 210.625,
        "volume": 11812
      },
      {
        "date": "2025-03-07",
        "close": 220.225006,
        "volume": 17950
      },
      {
        "date": "2025-03-14",
        "close": 218.274994,
        "volume": 22199
      },
      {
        "date": "2025-03-21",
        "close": 218.324997,
        "volume": 17596
      },
      {
        "date": "2025-03-28",
        "close": 214.699997,
        "volume": 21341
      },
      {
        "date": "2025-04-04",
        "close": 199.820007,
        "volume": 27809
      },
      {
        "date": "2025-04-11",
        "close": 202.225006,
        "volume": 61610
      },
      {
        "date": "2025-04-18",
        "close": 209.274994,
        "volume": 44794
      },
      {
        "date": "2025-04-25",
        "close": 219.300003,
        "volume": 11307
      },
      {
        "date": "2025-05-02",
        "close": 224.375,
        "volume": 25197
      },
      {
        "date": "2025-05-09",
        "close": 225.350006,
        "volume": 19469
      },
      {
        "date": "2025-05-16",
        "close": 228.350006,
        "volume": 6414
      },
      {
        "date": "2025-05-23",
        "close": 228.625,
        "volume": 38629
      },
      {
        "date": "2025-05-30",
        "close": 230.699997,
        "volume": 13119
      },
      {
        "date": "2025-06-06",
        "close": 234.649994,
        "volume": 21296
      },
      {
        "date": "2025-06-13",
        "close": 232.050003,
        "volume": 72056
      },
      {
        "date": "2025-06-20",
        "close": 228.524994,
        "volume": 19454
      },
      {
        "date": "2025-06-27",
        "close": 236.699997,
        "volume": 19772
      },
      {
        "date": "2025-07-04",
        "close": 236.649994,
        "volume": 22865
      },
      {
        "date": "2025-07-11",
        "close": 238.824997,
        "volume": 18074
      },
      {
        "date": "2025-07-18",
        "close": 236.975006,
        "volume": 33454
      },
      {
        "date": "2025-07-25",
        "close": 238.800003,
        "volume": 19636
      },
      {
        "date": "2025-08-01",
        "close": 226.699997,
        "volume": 29812
      },
      {
        "date": "2025-08-08",
        "close": 237.375,
        "volume": 19929
      },
      {
        "date": "2025-08-15",
        "close": 242.949997,
        "volume": 19711
      },
      {
        "date": "2025-08-22",
        "close": 244.824997,
        "volume": 13940
      },
      {
        "date": "2025-08-29",
        "close": 238.125,
        "volume": 4855
      },
      {
        "date": "2025-09-05",
        "close": 237.300003,
        "volume": 8394
      },
      {
        "date": "2025-09-12",
        "close": 239.975006,
        "volume": 5730
      },
      {
        "date": "2025-09-19",
        "close": 243.975006,
        "volume": 8406
      },
      {
        "date": "2025-09-26",
        "close": 244.524994,
        "volume": 24689
      },
      {
        "date": "2025-10-03",
        "close": 252.600006,
        "volume": 17142
      },
      {
        "date": "2025-10-10",
        "close": 244.699997,
        "volume": 11449
      },
      {
        "date": "2025-10-17",
        "close": 248.850006,
        "volume": 9761
      },
      {
        "date": "2025-10-24",
        "close": 250.550003,
        "volume": 6524
      },
      {
        "date": "2025-10-31",
        "close": 248.649994,
        "volume": 5752
      },
      {
        "date": "2025-11-07",
        "close": 245.699997,
        "volume": 16497
      },
      {
        "date": "2025-11-14",
        "close": 252.0,
        "volume": 37694
      },
      {
        "date": "2025-11-21",
        "close": 241.600006,
        "volume": 9988
      },
      {
        "date": "2025-11-28",
        "close": 250.800003,
        "volume": 68825
      },
      {
        "date": "2025-12-05",
        "close": 254.225006,
        "volume": 66522
      },
      {
        "date": "2025-12-12",
        "close": 256.149994,
        "volume": 10525
      },
      {
        "date": "2025-12-19",
        "close": 257.5,
        "volume": 18455
      },
      {
        "date": "2025-12-26",
        "close": 258.825012,
        "volume": 10158
      },
      {
        "date": "2026-01-02",
        "close": 262.100006,
        "volume": 12853
      },
      {
        "date": "2026-01-09",
        "close": 266.25,
        "volume": 26557
      },
      {
        "date": "2026-01-16",
        "close": 266.700012,
        "volume": 19239
      },
      {
        "date": "2026-01-23",
        "close": 266.825012,
        "volume": 11858
      },
      {
        "date": "2026-01-30",
        "close": 269.899994,
        "volume": 26418
      },
      {
        "date": "2026-02-06",
        "close": 270.649994,
        "volume": 43923
      },
      {
        "date": "2026-02-13",
        "close": 271.575012,
        "volume": 63958
      },
      {
        "date": "2026-02-20",
        "close": 275.875,
        "volume": 8840
      },
      {
        "date": "2026-02-27",
        "close": 277.600006,
        "volume": 23845
      },
      {
        "date": "2026-03-06",
        "close": 255.449997,
        "volume": 32472
      },
      {
        "date": "2026-03-13",
        "close": 249.899994,
        "volume": 32278
      },
      {
        "date": "2026-03-20",
        "close": 243.524994,
        "volume": 14951
      },
      {
        "date": "2026-03-27",
        "close": 242.600006,
        "volume": 9189
      },
      {
        "date": "2026-04-03",
        "close": 251.800003,
        "volume": 18924
      },
      {
        "date": "2026-04-10",
        "close": 266.700012,
        "volume": 10057
      },
      {
        "date": "2026-04-17",
        "close": 274.600006,
        "volume": 15193
      },
      {
        "date": "2026-04-24",
        "close": 264.75,
        "volume": 12428
      },
      {
        "date": "2026-05-01",
        "close": 268.100006,
        "volume": 16335
      },
      {
        "date": "2026-05-08",
        "close": 268.875,
        "volume": 5705
      },
      {
        "date": "2026-05-15",
        "close": 262.25,
        "volume": 7898
      },
      {
        "date": "2026-05-22",
        "close": 271.475006,
        "volume": 5943
      },
      {
        "date": "2026-05-29",
        "close": 274.75,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 272.200012,
        "volume": 9298
      },
      {
        "date": "2026-06-12",
        "close": 278.075012,
        "volume": 3156
      },
      {
        "date": "2026-06-19",
        "close": 280.950012,
        "volume": 4013
      },
      {
        "date": "2026-06-26",
        "close": 275.950012,
        "volume": 3860
      },
      {
        "date": "2026-07-03",
        "close": 285.575012,
        "volume": 586
      },
      {
        "date": "2026-07-10",
        "close": 279.200012,
        "volume": 9835
      },
      {
        "date": "2026-07-17",
        "close": 277.674988,
        "volume": 8307
      },
      {
        "date": "2026-07-24",
        "close": 278.649994,
        "volume": 7659
      },
      {
        "date": "2026-07-31",
        "close": 284.700012,
        "volume": 14622
      },
      {
        "date": "2026-08-07",
        "close": 294.225006,
        "volume": 26519
      }
    ],
    "sharemaestro_context": {
      "trend": 270.036671,
      "fair_value": 217.640257,
      "market_activity": 33.988982,
      "market_dynamics": 0.864819,
      "relative_strength": 3.968712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002708,
        "directional_follow_through": 0.5306,
        "regime_survival": 1.0,
        "conditional_difference": -0.01332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049204,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059253,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.013922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139417,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027459,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.047672
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.181584
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016279
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843862
      }
    ]
  }
}