{
  "ticker": {
    "uuid": "ef1cef39-fb35-4884-80d2-5625d621e23d",
    "symbol": "XAXD",
    "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.830002,
    "boundary_margin": 0.055428,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189794,
    "volatility_stability": 1.0103,
    "risk_context": 0.5269,
    "current_regime": {
      "move": 0.38426,
      "interruption": -0.148975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.009998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.253167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2023-08-25",
        "close": 33.674999,
        "direction_boundary": 45.005001,
        "core_momentum": -0.25175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2023-09-01",
        "close": 34.744999,
        "direction_boundary": 44.040001,
        "core_momentum": -0.211058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2023-09-08",
        "close": 34.154999,
        "direction_boundary": 43.73,
        "core_momentum": -0.218957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2023-09-15",
        "close": 34.529999,
        "direction_boundary": 42.110001,
        "core_momentum": -0.180005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2023-09-22",
        "close": 34.564999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.13803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2023-09-29",
        "close": 34.060001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2023-10-06",
        "close": 33.994999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-13",
        "close": 34.290001,
        "direction_boundary": 37.755001,
        "core_momentum": -0.091776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2023-10-20",
        "close": 32.849998,
        "direction_boundary": 37.799999,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2023-10-27",
        "close": 32.985001,
        "direction_boundary": 36.075001,
        "core_momentum": -0.085655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2023-11-03",
        "close": 33.724998,
        "direction_boundary": 38.68,
        "core_momentum": -0.128102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2023-11-10",
        "close": 33.575001,
        "direction_boundary": 41.330002,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2023-11-17",
        "close": 33.945,
        "direction_boundary": 41.814999,
        "core_momentum": -0.18821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154279
      },
      {
        "date": "2023-11-24",
        "close": 33.68,
        "direction_boundary": 41.349998,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154563
      },
      {
        "date": "2023-12-01",
        "close": 32.93,
        "direction_boundary": 44.439999,
        "core_momentum": -0.259001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2023-12-08",
        "close": 32.709999,
        "direction_boundary": 44.869999,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2023-12-15",
        "close": 33.345001,
        "direction_boundary": 43.73,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2023-12-22",
        "close": 32.52,
        "direction_boundary": 43.599998,
        "core_momentum": -0.254128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "direction_boundary": 44.110001,
        "core_momentum": -0.238268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2024-01-05",
        "close": 32.779999,
        "direction_boundary": 46.555,
        "core_momentum": -0.295887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-01-12",
        "close": 32.505001,
        "direction_boundary": 47.825001,
        "core_momentum": -0.320335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2024-01-19",
        "close": 31.235001,
        "direction_boundary": 39.23,
        "core_momentum": -0.203798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-01-26",
        "close": 32.09,
        "direction_boundary": 39.884998,
        "core_momentum": -0.195437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2024-02-02",
        "close": 31.764999,
        "direction_boundary": 39.395,
        "core_momentum": -0.193679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2024-02-09",
        "close": 32.244999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.166796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-02-16",
        "close": 33.205002,
        "direction_boundary": 37.875,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151259
      },
      {
        "date": "2024-02-23",
        "close": 33.285,
        "direction_boundary": 36.455002,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-03-01",
        "close": 33.134998,
        "direction_boundary": 37.59,
        "core_momentum": -0.118516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2024-03-08",
        "close": 32.57,
        "direction_boundary": 35.755001,
        "core_momentum": -0.089078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2024-03-15",
        "close": 33.150002,
        "direction_boundary": 34.990002,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-03-22",
        "close": 33.035,
        "direction_boundary": 36.055,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142954
      },
      {
        "date": "2024-03-29",
        "close": 33.134998,
        "direction_boundary": 36.779999,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2024-04-05",
        "close": 32.860001,
        "direction_boundary": 36.345001,
        "core_momentum": -0.095887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142202
      },
      {
        "date": "2024-04-12",
        "close": 32.665001,
        "direction_boundary": 36.134998,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141599
      },
      {
        "date": "2024-04-19",
        "close": 32.224998,
        "direction_boundary": 35.41,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2024-04-26",
        "close": 33.705002,
        "direction_boundary": 34.939999,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2024-05-03",
        "close": 35.044998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2024-05-10",
        "close": 35.470001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-05-17",
        "close": 36.580002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2024-05-24",
        "close": 35.02,
        "direction_boundary": 34.84,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2024-05-31",
        "close": 33.974998,
        "direction_boundary": 35.099998,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-06-07",
        "close": 34.564999,
        "direction_boundary": 35.09,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172188
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "direction_boundary": 35.355,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17063
      },
      {
        "date": "2024-06-21",
        "close": 34.785,
        "direction_boundary": 33.785,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2024-06-28",
        "close": 34.625,
        "direction_boundary": 34.209999,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-07-05",
        "close": 34.57,
        "direction_boundary": 33.689999,
        "core_momentum": 0.026121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-07-12",
        "close": 35.32,
        "direction_boundary": 34.400002,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2024-07-19",
        "close": 34.165001,
        "direction_boundary": 34.465,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15514
      },
      {
        "date": "2024-07-26",
        "close": 34.115002,
        "direction_boundary": 35.884998,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151475
      },
      {
        "date": "2024-08-02",
        "close": 43.330002,
        "direction_boundary": 35.43,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360493
      },
      {
        "date": "2024-08-09",
        "close": 43.785,
        "direction_boundary": 34.375,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2024-08-16",
        "close": 44.884998,
        "direction_boundary": 33.009998,
        "core_momentum": 0.359739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2024-08-23",
        "close": 45.91,
        "direction_boundary": 33.674999,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360142
      },
      {
        "date": "2024-08-30",
        "close": 45.514999,
        "direction_boundary": 34.744999,
        "core_momentum": 0.309973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2024-09-06",
        "close": 44.57,
        "direction_boundary": 34.154999,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2024-09-13",
        "close": 45.435001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-09-20",
        "close": 46.68,
        "direction_boundary": 34.564999,
        "core_momentum": 0.350499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361126
      },
      {
        "date": "2024-09-27",
        "close": 51.535,
        "direction_boundary": 34.060001,
        "core_momentum": 0.513065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2024-10-04",
        "close": 52.66,
        "direction_boundary": 33.994999,
        "core_momentum": 0.549051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "direction_boundary": 34.290001,
        "core_momentum": 0.486731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2024-10-18",
        "close": 50.165001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.527093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2024-10-25",
        "close": 49.330002,
        "direction_boundary": 32.985001,
        "core_momentum": 0.495528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2024-11-01",
        "close": 48.759998,
        "direction_boundary": 33.724998,
        "core_momentum": 0.445812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384079
      },
      {
        "date": "2024-11-08",
        "close": 48.255001,
        "direction_boundary": 33.575001,
        "core_momentum": 0.43723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2024-11-15",
        "close": 46.529999,
        "direction_boundary": 33.945,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2024-11-22",
        "close": 46.494999,
        "direction_boundary": 33.68,
        "core_momentum": 0.380493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2024-11-29",
        "close": 47.27,
        "direction_boundary": 32.93,
        "core_momentum": 0.435469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2024-12-06",
        "close": 47.775002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.460563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37825
      },
      {
        "date": "2024-12-13",
        "close": 47.695,
        "direction_boundary": 33.345001,
        "core_momentum": 0.430349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2024-12-20",
        "close": 46.91,
        "direction_boundary": 32.52,
        "core_momentum": 0.442497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2024-12-27",
        "close": 46.950001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379764
      },
      {
        "date": "2025-01-03",
        "close": 46.415001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.415955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380701
      },
      {
        "date": "2025-01-10",
        "close": 44.814999,
        "direction_boundary": 32.505001,
        "core_momentum": 0.378711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385733
      },
      {
        "date": "2025-01-17",
        "close": 46.115002,
        "direction_boundary": 31.235001,
        "core_momentum": 0.476389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381648
      },
      {
        "date": "2025-01-24",
        "close": 47.0,
        "direction_boundary": 32.09,
        "core_momentum": 0.464631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381309
      },
      {
        "date": "2025-01-31",
        "close": 47.950001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.509523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197382
      },
      {
        "date": "2025-02-07",
        "close": 48.389999,
        "direction_boundary": 32.244999,
        "core_momentum": 0.500698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2025-02-14",
        "close": 50.369999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.51694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2025-02-21",
        "close": 52.369999,
        "direction_boundary": 33.285,
        "core_momentum": 0.573381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2025-02-28",
        "close": 50.27,
        "direction_boundary": 33.134998,
        "core_momentum": 0.517127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214795
      },
      {
        "date": "2025-03-07",
        "close": 52.040001,
        "direction_boundary": 32.57,
        "core_momentum": 0.597789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215787
      },
      {
        "date": "2025-03-14",
        "close": 52.009998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.568929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2025-03-21",
        "close": 51.605,
        "direction_boundary": 33.035,
        "core_momentum": 0.562131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2025-03-28",
        "close": 50.860001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.534933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16481
      },
      {
        "date": "2025-04-04",
        "close": 47.314999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.439896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2025-04-11",
        "close": 46.674999,
        "direction_boundary": 32.665001,
        "core_momentum": 0.428899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185345
      },
      {
        "date": "2025-04-18",
        "close": 48.299999,
        "direction_boundary": 32.224998,
        "core_momentum": 0.498836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2025-04-25",
        "close": 49.59,
        "direction_boundary": 33.705002,
        "core_momentum": 0.471295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2025-05-02",
        "close": 51.66,
        "direction_boundary": 35.044998,
        "core_momentum": 0.474105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-05-09",
        "close": 51.634998,
        "direction_boundary": 35.470001,
        "core_momentum": 0.455737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-05-16",
        "close": 52.955002,
        "direction_boundary": 36.580002,
        "core_momentum": 0.447649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2025-05-23",
        "close": 52.830002,
        "direction_boundary": 35.02,
        "core_momentum": 0.508567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2025-05-30",
        "close": 52.32,
        "direction_boundary": 33.974998,
        "core_momentum": 0.539956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "direction_boundary": 34.564999,
        "core_momentum": 0.562274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2025-06-13",
        "close": 54.145,
        "direction_boundary": 34.400002,
        "core_momentum": 0.573982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2025-06-20",
        "close": 53.470001,
        "direction_boundary": 34.785,
        "core_momentum": 0.537157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2025-06-27",
        "close": 55.360001,
        "direction_boundary": 34.625,
        "core_momentum": 0.598845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2025-07-04",
        "close": 54.700001,
        "direction_boundary": 34.57,
        "core_momentum": 0.582297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2025-07-11",
        "close": 55.080002,
        "direction_boundary": 35.32,
        "core_momentum": 0.559456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2025-07-18",
        "close": 56.849998,
        "direction_boundary": 34.165001,
        "core_momentum": 0.663984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2025-07-25",
        "close": 57.16,
        "direction_boundary": 34.115002,
        "core_momentum": 0.675509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2025-08-01",
        "close": 55.450001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.279714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2025-08-08",
        "close": 56.830002,
        "direction_boundary": 43.785,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2025-08-15",
        "close": 57.744999,
        "direction_boundary": 44.884998,
        "core_momentum": 0.28651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2025-08-22",
        "close": 58.825001,
        "direction_boundary": 45.91,
        "core_momentum": 0.281311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2025-08-29",
        "close": 58.040001,
        "direction_boundary": 45.514999,
        "core_momentum": 0.275184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2025-09-05",
        "close": 58.529999,
        "direction_boundary": 44.57,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "direction_boundary": 45.435001,
        "core_momentum": 0.342577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-09-19",
        "close": 61.619999,
        "direction_boundary": 46.68,
        "core_momentum": 0.320051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2025-09-26",
        "close": 60.73,
        "direction_boundary": 51.535,
        "core_momentum": 0.178422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2025-10-03",
        "close": 62.860001,
        "direction_boundary": 52.66,
        "core_momentum": 0.193695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-10-10",
        "close": 60.130001,
        "direction_boundary": 50.98,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2025-10-17",
        "close": 60.93,
        "direction_boundary": 50.165001,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2025-10-24",
        "close": 62.013199,
        "direction_boundary": 49.330002,
        "core_momentum": 0.257109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2025-10-31",
        "close": 61.41,
        "direction_boundary": 48.759998,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2025-11-07",
        "close": 60.904999,
        "direction_boundary": 48.255001,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "direction_boundary": 46.529999,
        "core_momentum": 0.338921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2025-11-21",
        "close": 59.419998,
        "direction_boundary": 46.494999,
        "core_momentum": 0.277987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2025-11-28",
        "close": 61.080002,
        "direction_boundary": 47.27,
        "core_momentum": 0.292152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2025-12-05",
        "close": 61.130001,
        "direction_boundary": 47.775002,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2025-12-12",
        "close": 59.880001,
        "direction_boundary": 47.695,
        "core_momentum": 0.255478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169371
      },
      {
        "date": "2025-12-19",
        "close": 60.740002,
        "direction_boundary": 46.91,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16825
      },
      {
        "date": "2025-12-26",
        "close": 60.73,
        "direction_boundary": 46.950001,
        "core_momentum": 0.293504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162744
      },
      {
        "date": "2026-01-02",
        "close": 61.720001,
        "direction_boundary": 46.415001,
        "core_momentum": 0.329743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2026-01-09",
        "close": 61.700001,
        "direction_boundary": 44.814999,
        "core_momentum": 0.376771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-01-16",
        "close": 62.23,
        "direction_boundary": 46.115002,
        "core_momentum": 0.349452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2026-01-30",
        "close": 63.5,
        "direction_boundary": 47.950001,
        "core_momentum": 0.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2026-02-06",
        "close": 62.740002,
        "direction_boundary": 48.389999,
        "core_momentum": 0.296549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2026-02-13",
        "close": 62.52,
        "direction_boundary": 50.369999,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "direction_boundary": 52.369999,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2026-02-27",
        "close": 62.049999,
        "direction_boundary": 50.27,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2026-03-06",
        "close": 58.630001,
        "direction_boundary": 52.040001,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169568
      },
      {
        "date": "2026-03-13",
        "close": 58.740002,
        "direction_boundary": 52.009998,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158851
      },
      {
        "date": "2026-03-20",
        "close": 57.220001,
        "direction_boundary": 51.605,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161528
      },
      {
        "date": "2026-03-27",
        "close": 56.48,
        "direction_boundary": 50.860001,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16132
      },
      {
        "date": "2026-04-03",
        "close": 57.174999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153819
      },
      {
        "date": "2026-04-10",
        "close": 59.915001,
        "direction_boundary": 46.674999,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157449
      },
      {
        "date": "2026-04-17",
        "close": 62.654999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2026-04-24",
        "close": 60.990002,
        "direction_boundary": 49.59,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171024
      },
      {
        "date": "2026-05-01",
        "close": 61.939999,
        "direction_boundary": 51.66,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2026-05-08",
        "close": 63.275002,
        "direction_boundary": 51.634998,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "direction_boundary": 52.955002,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178171
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "direction_boundary": 52.830002,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165623
      },
      {
        "date": "2026-05-29",
        "close": 61.075001,
        "direction_boundary": 52.32,
        "core_momentum": 0.167336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161537
      },
      {
        "date": "2026-06-05",
        "close": 58.849998,
        "direction_boundary": 54.0,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2026-06-12",
        "close": 60.580002,
        "direction_boundary": 54.145,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2026-06-19",
        "close": 61.580002,
        "direction_boundary": 53.470001,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17259
      },
      {
        "date": "2026-06-26",
        "close": 58.825001,
        "direction_boundary": 55.360001,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184156
      },
      {
        "date": "2026-07-03",
        "close": 59.195,
        "direction_boundary": 54.700001,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182793
      },
      {
        "date": "2026-07-10",
        "close": 59.875,
        "direction_boundary": 55.080002,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183681
      },
      {
        "date": "2026-07-17",
        "close": 57.939999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188222
      },
      {
        "date": "2026-07-24",
        "close": 58.07,
        "direction_boundary": 57.16,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187128
      },
      {
        "date": "2026-07-31",
        "close": 58.895,
        "direction_boundary": 55.450001,
        "core_momentum": 0.062128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188055
      },
      {
        "date": "2026-08-07",
        "close": 59.98,
        "direction_boundary": 56.830002,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.009998,
        "volume": 176
      },
      {
        "date": "2023-08-25",
        "close": 33.674999,
        "volume": 27005
      },
      {
        "date": "2023-09-01",
        "close": 34.744999,
        "volume": 2135
      },
      {
        "date": "2023-09-08",
        "close": 34.154999,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 34.529999,
        "volume": 24030
      },
      {
        "date": "2023-09-22",
        "close": 34.564999,
        "volume": 170
      },
      {
        "date": "2023-09-29",
        "close": 34.060001,
        "volume": 1045
      },
      {
        "date": "2023-10-06",
        "close": 33.994999,
        "volume": 2109
      },
      {
        "date": "2023-10-13",
        "close": 34.290001,
        "volume": 14411
      },
      {
        "date": "2023-10-20",
        "close": 32.849998,
        "volume": 1354
      },
      {
        "date": "2023-10-27",
        "close": 32.985001,
        "volume": 3084
      },
      {
        "date": "2023-11-03",
        "close": 33.724998,
        "volume": 28268
      },
      {
        "date": "2023-11-10",
        "close": 33.575001,
        "volume": 689
      },
      {
        "date": "2023-11-17",
        "close": 33.945,
        "volume": 1772
      },
      {
        "date": "2023-11-24",
        "close": 33.68,
        "volume": 5763
      },
      {
        "date": "2023-12-01",
        "close": 32.93,
        "volume": 2149
      },
      {
        "date": "2023-12-08",
        "close": 32.709999,
        "volume": 13540
      },
      {
        "date": "2023-12-15",
        "close": 33.345001,
        "volume": 2188
      },
      {
        "date": "2023-12-22",
        "close": 32.52,
        "volume": 10743
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "volume": 772
      },
      {
        "date": "2024-01-05",
        "close": 32.779999,
        "volume": 853
      },
      {
        "date": "2024-01-12",
        "close": 32.505001,
        "volume": 413
      },
      {
        "date": "2024-01-19",
        "close": 31.235001,
        "volume": 5459
      },
      {
        "date": "2024-01-26",
        "close": 32.09,
        "volume": 4196
      },
      {
        "date": "2024-02-02",
        "close": 31.764999,
        "volume": 9029
      },
      {
        "date": "2024-02-09",
        "close": 32.244999,
        "volume": 6559
      },
      {
        "date": "2024-02-16",
        "close": 33.205002,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 33.285,
        "volume": 332
      },
      {
        "date": "2024-03-01",
        "close": 33.134998,
        "volume": 670
      },
      {
        "date": "2024-03-08",
        "close": 32.57,
        "volume": 656
      },
      {
        "date": "2024-03-15",
        "close": 33.150002,
        "volume": 610
      },
      {
        "date": "2024-03-22",
        "close": 33.035,
        "volume": 1375
      },
      {
        "date": "2024-03-29",
        "close": 33.134998,
        "volume": 3754
      },
      {
        "date": "2024-04-05",
        "close": 32.860001,
        "volume": 260
      },
      {
        "date": "2024-04-12",
        "close": 32.665001,
        "volume": 2232
      },
      {
        "date": "2024-04-19",
        "close": 32.224998,
        "volume": 1202
      },
      {
        "date": "2024-04-26",
        "close": 33.705002,
        "volume": 9878
      },
      {
        "date": "2024-05-03",
        "close": 35.044998,
        "volume": 1425
      },
      {
        "date": "2024-05-10",
        "close": 35.470001,
        "volume": 10758
      },
      {
        "date": "2024-05-17",
        "close": 36.580002,
        "volume": 21983
      },
      {
        "date": "2024-05-24",
        "close": 35.02,
        "volume": 15409
      },
      {
        "date": "2024-05-31",
        "close": 33.974998,
        "volume": 4091
      },
      {
        "date": "2024-06-07",
        "close": 34.564999,
        "volume": 17154
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "volume": 1372
      },
      {
        "date": "2024-06-21",
        "close": 34.785,
        "volume": 4584
      },
      {
        "date": "2024-06-28",
        "close": 34.625,
        "volume": 2697
      },
      {
        "date": "2024-07-05",
        "close": 34.57,
        "volume": 24478
      },
      {
        "date": "2024-07-12",
        "close": 35.32,
        "volume": 4683
      },
      {
        "date": "2024-07-19",
        "close": 34.165001,
        "volume": 23577
      },
      {
        "date": "2024-07-26",
        "close": 34.115002,
        "volume": 12401
      },
      {
        "date": "2024-08-02",
        "close": 43.330002,
        "volume": 107027
      },
      {
        "date": "2024-08-09",
        "close": 43.785,
        "volume": 97263
      },
      {
        "date": "2024-08-16",
        "close": 44.884998,
        "volume": 67544
      },
      {
        "date": "2024-08-23",
        "close": 45.91,
        "volume": 172042
      },
      {
        "date": "2024-08-30",
        "close": 45.514999,
        "volume": 127323
      },
      {
        "date": "2024-09-06",
        "close": 44.57,
        "volume": 110345
      },
      {
        "date": "2024-09-13",
        "close": 45.435001,
        "volume": 437930
      },
      {
        "date": "2024-09-20",
        "close": 46.68,
        "volume": 60740
      },
      {
        "date": "2024-09-27",
        "close": 51.535,
        "volume": 17474
      },
      {
        "date": "2024-10-04",
        "close": 52.66,
        "volume": 1451051
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "volume": 123709
      },
      {
        "date": "2024-10-18",
        "close": 50.165001,
        "volume": 48031
      },
      {
        "date": "2024-10-25",
        "close": 49.330002,
        "volume": 24336
      },
      {
        "date": "2024-11-01",
        "close": 48.759998,
        "volume": 14802
      },
      {
        "date": "2024-11-08",
        "close": 48.255001,
        "volume": 267090
      },
      {
        "date": "2024-11-15",
        "close": 46.529999,
        "volume": 65079
      },
      {
        "date": "2024-11-22",
        "close": 46.494999,
        "volume": 76700
      },
      {
        "date": "2024-11-29",
        "close": 47.27,
        "volume": 75053
      },
      {
        "date": "2024-12-06",
        "close": 47.775002,
        "volume": 187947
      },
      {
        "date": "2024-12-13",
        "close": 47.695,
        "volume": 611018
      },
      {
        "date": "2024-12-20",
        "close": 46.91,
        "volume": 25919
      },
      {
        "date": "2024-12-27",
        "close": 46.950001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.415001,
        "volume": 27140
      },
      {
        "date": "2025-01-10",
        "close": 44.814999,
        "volume": 198722
      },
      {
        "date": "2025-01-17",
        "close": 46.115002,
        "volume": 63516
      },
      {
        "date": "2025-01-24",
        "close": 47.0,
        "volume": 41094
      },
      {
        "date": "2025-01-31",
        "close": 47.950001,
        "volume": 190157
      },
      {
        "date": "2025-02-07",
        "close": 48.389999,
        "volume": 219596
      },
      {
        "date": "2025-02-14",
        "close": 50.369999,
        "volume": 145205
      },
      {
        "date": "2025-02-21",
        "close": 52.369999,
        "volume": 235871
      },
      {
        "date": "2025-02-28",
        "close": 50.27,
        "volume": 240217
      },
      {
        "date": "2025-03-07",
        "close": 52.040001,
        "volume": 607466
      },
      {
        "date": "2025-03-14",
        "close": 52.009998,
        "volume": 342492
      },
      {
        "date": "2025-03-21",
        "close": 51.605,
        "volume": 498150
      },
      {
        "date": "2025-03-28",
        "close": 50.860001,
        "volume": 41899
      },
      {
        "date": "2025-04-04",
        "close": 47.314999,
        "volume": 33641
      },
      {
        "date": "2025-04-11",
        "close": 46.674999,
        "volume": 451503
      },
      {
        "date": "2025-04-18",
        "close": 48.299999,
        "volume": 12935
      },
      {
        "date": "2025-04-25",
        "close": 49.59,
        "volume": 21571
      },
      {
        "date": "2025-05-02",
        "close": 51.66,
        "volume": 18319
      },
      {
        "date": "2025-05-09",
        "close": 51.634998,
        "volume": 16892
      },
      {
        "date": "2025-05-16",
        "close": 52.955002,
        "volume": 87034
      },
      {
        "date": "2025-05-23",
        "close": 52.830002,
        "volume": 134585
      },
      {
        "date": "2025-05-30",
        "close": 52.32,
        "volume": 174588
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "volume": 175069
      },
      {
        "date": "2025-06-13",
        "close": 54.145,
        "volume": 28431
      },
      {
        "date": "2025-06-20",
        "close": 53.470001,
        "volume": 15001
      },
      {
        "date": "2025-06-27",
        "close": 55.360001,
        "volume": 106382
      },
      {
        "date": "2025-07-04",
        "close": 54.700001,
        "volume": 41370
      },
      {
        "date": "2025-07-11",
        "close": 55.080002,
        "volume": 75895
      },
      {
        "date": "2025-07-18",
        "close": 56.849998,
        "volume": 46351
      },
      {
        "date": "2025-07-25",
        "close": 57.16,
        "volume": 57247
      },
      {
        "date": "2025-08-01",
        "close": 55.450001,
        "volume": 19870
      },
      {
        "date": "2025-08-08",
        "close": 56.830002,
        "volume": 131062
      },
      {
        "date": "2025-08-15",
        "close": 57.744999,
        "volume": 605804
      },
      {
        "date": "2025-08-22",
        "close": 58.825001,
        "volume": 335081
      },
      {
        "date": "2025-08-29",
        "close": 58.040001,
        "volume": 139889
      },
      {
        "date": "2025-09-05",
        "close": 58.529999,
        "volume": 271214
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "volume": 387980
      },
      {
        "date": "2025-09-19",
        "close": 61.619999,
        "volume": 68069
      },
      {
        "date": "2025-09-26",
        "close": 60.73,
        "volume": 247350
      },
      {
        "date": "2025-10-03",
        "close": 62.860001,
        "volume": 59585
      },
      {
        "date": "2025-10-10",
        "close": 60.130001,
        "volume": 55208
      },
      {
        "date": "2025-10-17",
        "close": 60.93,
        "volume": 110678
      },
      {
        "date": "2025-10-24",
        "close": 62.013199,
        "volume": 44589
      },
      {
        "date": "2025-10-31",
        "close": 61.41,
        "volume": 204636
      },
      {
        "date": "2025-11-07",
        "close": 60.904999,
        "volume": 290580
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "volume": 158880
      },
      {
        "date": "2025-11-21",
        "close": 59.419998,
        "volume": 118597
      },
      {
        "date": "2025-11-28",
        "close": 61.080002,
        "volume": 135348
      },
      {
        "date": "2025-12-05",
        "close": 61.130001,
        "volume": 121807
      },
      {
        "date": "2025-12-12",
        "close": 59.880001,
        "volume": 366121
      },
      {
        "date": "2025-12-19",
        "close": 60.740002,
        "volume": 172217
      },
      {
        "date": "2025-12-26",
        "close": 60.73,
        "volume": 18637
      },
      {
        "date": "2026-01-02",
        "close": 61.720001,
        "volume": 395793
      },
      {
        "date": "2026-01-09",
        "close": 61.700001,
        "volume": 300127
      },
      {
        "date": "2026-01-16",
        "close": 62.23,
        "volume": 275305
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 504597
      },
      {
        "date": "2026-01-30",
        "close": 63.5,
        "volume": 481160
      },
      {
        "date": "2026-02-06",
        "close": 62.740002,
        "volume": 750016
      },
      {
        "date": "2026-02-13",
        "close": 62.52,
        "volume": 279920
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "volume": 58812
      },
      {
        "date": "2026-02-27",
        "close": 62.049999,
        "volume": 626010
      },
      {
        "date": "2026-03-06",
        "close": 58.630001,
        "volume": 1106516
      },
      {
        "date": "2026-03-13",
        "close": 58.740002,
        "volume": 754990
      },
      {
        "date": "2026-03-20",
        "close": 57.220001,
        "volume": 329862
      },
      {
        "date": "2026-03-27",
        "close": 56.48,
        "volume": 936991
      },
      {
        "date": "2026-04-03",
        "close": 57.174999,
        "volume": 614633
      },
      {
        "date": "2026-04-10",
        "close": 59.915001,
        "volume": 318005
      },
      {
        "date": "2026-04-17",
        "close": 62.654999,
        "volume": 105243
      },
      {
        "date": "2026-04-24",
        "close": 60.990002,
        "volume": 137147
      },
      {
        "date": "2026-05-01",
        "close": 61.939999,
        "volume": 26037
      },
      {
        "date": "2026-05-08",
        "close": 63.275002,
        "volume": 177818
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "volume": 108167
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "volume": 261691
      },
      {
        "date": "2026-05-29",
        "close": 61.075001,
        "volume": 90891
      },
      {
        "date": "2026-06-05",
        "close": 58.849998,
        "volume": 96094
      },
      {
        "date": "2026-06-12",
        "close": 60.580002,
        "volume": 81994
      },
      {
        "date": "2026-06-19",
        "close": 61.580002,
        "volume": 27637
      },
      {
        "date": "2026-06-26",
        "close": 58.825001,
        "volume": 96796
      },
      {
        "date": "2026-07-03",
        "close": 59.195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.875,
        "volume": 284284
      },
      {
        "date": "2026-07-17",
        "close": 57.939999,
        "volume": 305389
      },
      {
        "date": "2026-07-24",
        "close": 58.07,
        "volume": 280118
      },
      {
        "date": "2026-07-31",
        "close": 58.895,
        "volume": 278140
      },
      {
        "date": "2026-08-07",
        "close": 59.98,
        "volume": 243438
      }
    ],
    "sharemaestro_context": {
      "trend": 60.426167,
      "fair_value": 48.174957,
      "market_activity": -10.386901,
      "market_dynamics": -0.851528,
      "relative_strength": -8.716495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01005,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.037287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.194092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.024102
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.379167
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.000713
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012509
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.01538
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.001463
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38426
      }
    ]
  }
}