{
  "ticker": {
    "uuid": "ef23391b-96a5-4f79-8a1f-14d2114150cb",
    "symbol": "SPESGE",
    "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.889999,
    "boundary_margin": 0.376975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150059,
    "volatility_stability": 0.9246,
    "risk_context": 0.6664,
    "current_regime": {
      "move": 0.583627,
      "interruption": -0.090644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.116,
        "direction_boundary": 13.964,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101203
      },
      {
        "date": "2023-08-25",
        "close": 15.214,
        "direction_boundary": 13.488,
        "core_momentum": 0.127966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2023-09-01",
        "close": 15.616,
        "direction_boundary": 13.052,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099859
      },
      {
        "date": "2023-09-08",
        "close": 15.532,
        "direction_boundary": 13.208,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2023-09-15",
        "close": 15.474,
        "direction_boundary": 12.562,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      },
      {
        "date": "2023-09-22",
        "close": 15.032,
        "direction_boundary": 12.01,
        "core_momentum": 0.251624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2023-09-29",
        "close": 14.99,
        "direction_boundary": 11.882,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101245
      },
      {
        "date": "2023-10-06",
        "close": 14.822,
        "direction_boundary": 11.938,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103059
      },
      {
        "date": "2023-10-13",
        "close": 15.032,
        "direction_boundary": 11.81,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104286
      },
      {
        "date": "2023-10-20",
        "close": 14.678,
        "direction_boundary": 12.064,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110504
      },
      {
        "date": "2023-10-27",
        "close": 14.33,
        "direction_boundary": 12.69,
        "core_momentum": 0.129236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1161
      },
      {
        "date": "2023-11-03",
        "close": 15.048,
        "direction_boundary": 12.198,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1332
      },
      {
        "date": "2023-11-10",
        "close": 15.114,
        "direction_boundary": 13.036,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131929
      },
      {
        "date": "2023-11-17",
        "close": 15.666,
        "direction_boundary": 13.28,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "direction_boundary": 13.39,
        "core_momentum": 0.179985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2023-12-01",
        "close": 15.76,
        "direction_boundary": 13.58,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2023-12-08",
        "close": 15.87,
        "direction_boundary": 13.248,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2023-12-15",
        "close": 16.360001,
        "direction_boundary": 12.978,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2023-12-22",
        "close": 16.466,
        "direction_boundary": 12.846,
        "core_momentum": 0.2818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2023-12-29",
        "close": 16.684,
        "direction_boundary": 12.888,
        "core_momentum": 0.294538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-01-05",
        "close": 16.256001,
        "direction_boundary": 12.998,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2024-01-12",
        "close": 16.775999,
        "direction_boundary": 13.392,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2024-01-19",
        "close": 16.834,
        "direction_boundary": 13.242,
        "core_momentum": 0.271258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2024-01-26",
        "close": 17.181999,
        "direction_boundary": 13.68,
        "core_momentum": 0.255994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2024-02-02",
        "close": 17.354,
        "direction_boundary": 14.058,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2024-02-09",
        "close": 17.614,
        "direction_boundary": 13.756,
        "core_momentum": 0.280459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-02-16",
        "close": 17.704,
        "direction_boundary": 13.728,
        "core_momentum": 0.289627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-02-23",
        "close": 18.124001,
        "direction_boundary": 13.458,
        "core_momentum": 0.346708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2024-03-01",
        "close": 18.106001,
        "direction_boundary": 13.534,
        "core_momentum": 0.337816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-03-08",
        "close": 18.422001,
        "direction_boundary": 13.248,
        "core_momentum": 0.39055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "direction_boundary": 13.312,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2024-03-22",
        "close": 18.860001,
        "direction_boundary": 13.46,
        "core_momentum": 0.401189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2024-03-29",
        "close": 18.902,
        "direction_boundary": 13.816,
        "core_momentum": 0.368124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2024-04-05",
        "close": 18.521999,
        "direction_boundary": 13.904,
        "core_momentum": 0.332135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2024-04-12",
        "close": 18.514,
        "direction_boundary": 13.966,
        "core_momentum": 0.325648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2024-04-19",
        "close": 17.83,
        "direction_boundary": 14.048,
        "core_momentum": 0.26922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2024-04-26",
        "close": 18.018,
        "direction_boundary": 14.044,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-05-03",
        "close": 17.969999,
        "direction_boundary": 13.944,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-05-10",
        "close": 18.292,
        "direction_boundary": 14.166,
        "core_momentum": 0.291261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-05-17",
        "close": 18.57,
        "direction_boundary": 14.244,
        "core_momentum": 0.303707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2024-05-24",
        "close": 18.66,
        "direction_boundary": 14.292,
        "core_momentum": 0.305626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2024-05-31",
        "close": 18.254,
        "direction_boundary": 14.556,
        "core_momentum": 0.254053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "direction_boundary": 14.642,
        "core_momentum": 0.273733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2024-06-14",
        "close": 18.809999,
        "direction_boundary": 15.046,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-06-21",
        "close": 19.076,
        "direction_boundary": 14.938,
        "core_momentum": 0.277012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-06-28",
        "close": 18.968,
        "direction_boundary": 15.014,
        "core_momentum": 0.263354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2024-07-05",
        "close": 19.016001,
        "direction_boundary": 14.93,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-07-12",
        "close": 18.812,
        "direction_boundary": 15.474,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2024-07-19",
        "close": 19.268,
        "direction_boundary": 15.578,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2024-07-26",
        "close": 18.756001,
        "direction_boundary": 15.78,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-08-02",
        "close": 18.568001,
        "direction_boundary": 15.578,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-08-09",
        "close": 18.285999,
        "direction_boundary": 15.358,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117947
      },
      {
        "date": "2024-08-16",
        "close": 19.028,
        "direction_boundary": 15.116,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2024-08-23",
        "close": 19.417999,
        "direction_boundary": 15.214,
        "core_momentum": 0.276324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2024-08-30",
        "close": 19.362,
        "direction_boundary": 15.616,
        "core_momentum": 0.239882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "direction_boundary": 15.532,
        "core_momentum": 0.207185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2024-09-13",
        "close": 19.285999,
        "direction_boundary": 15.474,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2024-09-20",
        "close": 19.497999,
        "direction_boundary": 15.032,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2024-09-27",
        "close": 19.865999,
        "direction_boundary": 14.99,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-10-04",
        "close": 19.816,
        "direction_boundary": 14.822,
        "core_momentum": 0.336932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-10-11",
        "close": 20.049999,
        "direction_boundary": 15.032,
        "core_momentum": 0.333821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-10-18",
        "close": 20.139999,
        "direction_boundary": 14.678,
        "core_momentum": 0.372121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2024-10-25",
        "close": 19.986,
        "direction_boundary": 14.33,
        "core_momentum": 0.394696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2024-11-01",
        "close": 19.742001,
        "direction_boundary": 15.048,
        "core_momentum": 0.311935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-11-08",
        "close": 20.514999,
        "direction_boundary": 15.114,
        "core_momentum": 0.357351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-11-15",
        "close": 20.045,
        "direction_boundary": 15.666,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-11-22",
        "close": 20.174999,
        "direction_boundary": 15.8,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2024-11-29",
        "close": 20.530001,
        "direction_boundary": 15.76,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "direction_boundary": 15.87,
        "core_momentum": 0.298047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132066
      },
      {
        "date": "2024-12-13",
        "close": 20.355,
        "direction_boundary": 16.360001,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2024-12-20",
        "close": 19.322001,
        "direction_boundary": 16.466,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2024-12-27",
        "close": 19.92,
        "direction_boundary": 16.684,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "direction_boundary": 16.256001,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159074
      },
      {
        "date": "2025-01-10",
        "close": 19.535999,
        "direction_boundary": 16.775999,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158739
      },
      {
        "date": "2025-01-17",
        "close": 19.865999,
        "direction_boundary": 16.834,
        "core_momentum": 0.180112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2025-01-24",
        "close": 20.65,
        "direction_boundary": 17.181999,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2025-01-31",
        "close": 20.469999,
        "direction_boundary": 17.354,
        "core_momentum": 0.179555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2025-02-07",
        "close": 20.305,
        "direction_boundary": 17.614,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158229
      },
      {
        "date": "2025-02-14",
        "close": 20.57,
        "direction_boundary": 17.704,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2025-02-21",
        "close": 20.6,
        "direction_boundary": 18.124001,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2025-02-28",
        "close": 19.868,
        "direction_boundary": 18.106001,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157427
      },
      {
        "date": "2025-03-07",
        "close": 19.528,
        "direction_boundary": 18.422001,
        "core_momentum": 0.060037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152447
      },
      {
        "date": "2025-03-14",
        "close": 18.91,
        "direction_boundary": 18.4,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154327
      },
      {
        "date": "2025-03-21",
        "close": 19.162001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154709
      },
      {
        "date": "2025-03-28",
        "close": 18.950001,
        "direction_boundary": 18.902,
        "core_momentum": 0.002539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152758
      },
      {
        "date": "2025-04-04",
        "close": 17.858,
        "direction_boundary": 18.521999,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-04-11",
        "close": 17.978001,
        "direction_boundary": 18.514,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2025-04-18",
        "close": 17.809999,
        "direction_boundary": 17.83,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2025-04-25",
        "close": 18.164,
        "direction_boundary": 18.018,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17448
      },
      {
        "date": "2025-05-02",
        "close": 18.872,
        "direction_boundary": 17.969999,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183337
      },
      {
        "date": "2025-05-09",
        "close": 18.955999,
        "direction_boundary": 18.292,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174291
      },
      {
        "date": "2025-05-16",
        "close": 19.818001,
        "direction_boundary": 18.57,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2025-05-23",
        "close": 19.389999,
        "direction_boundary": 18.66,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185708
      },
      {
        "date": "2025-05-30",
        "close": 19.684,
        "direction_boundary": 18.254,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185248
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 18.65,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187889
      },
      {
        "date": "2025-06-13",
        "close": 20.035,
        "direction_boundary": 18.809999,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187267
      },
      {
        "date": "2025-06-20",
        "close": 19.902,
        "direction_boundary": 19.076,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2025-06-27",
        "close": 20.584999,
        "direction_boundary": 18.968,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2025-07-04",
        "close": 20.795,
        "direction_boundary": 19.016001,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-07-11",
        "close": 20.73,
        "direction_boundary": 18.812,
        "core_momentum": 0.101956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2025-07-18",
        "close": 20.785,
        "direction_boundary": 19.268,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2025-08-01",
        "close": 21.209999,
        "direction_boundary": 18.568001,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "direction_boundary": 18.285999,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2025-08-15",
        "close": 21.209999,
        "direction_boundary": 19.028,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "direction_boundary": 19.417999,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 19.362,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "direction_boundary": 18.75,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2025-09-12",
        "close": 21.735001,
        "direction_boundary": 19.285999,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2025-09-19",
        "close": 21.934999,
        "direction_boundary": 19.497999,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2025-09-26",
        "close": 21.75,
        "direction_boundary": 19.865999,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2025-10-03",
        "close": 22.32,
        "direction_boundary": 19.816,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2025-10-10",
        "close": 22.395,
        "direction_boundary": 20.049999,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2025-10-17",
        "close": 22.184999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2025-10-24",
        "close": 22.803499,
        "direction_boundary": 19.986,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2025-11-07",
        "close": 22.415001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2025-11-14",
        "close": 22.445,
        "direction_boundary": 20.045,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2025-11-21",
        "close": 22.215,
        "direction_boundary": 20.174999,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2025-11-28",
        "close": 22.950001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "direction_boundary": 20.6,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2025-12-12",
        "close": 23.18,
        "direction_boundary": 20.355,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "direction_boundary": 19.322001,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103139
      },
      {
        "date": "2025-12-26",
        "close": 23.495001,
        "direction_boundary": 19.92,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2026-01-02",
        "close": 23.57,
        "direction_boundary": 19.700001,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 19.535999,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "direction_boundary": 19.865999,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2026-01-23",
        "close": 23.965,
        "direction_boundary": 20.65,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2026-01-30",
        "close": 24.049999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "direction_boundary": 20.305,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097512
      },
      {
        "date": "2026-02-13",
        "close": 23.695,
        "direction_boundary": 20.57,
        "core_momentum": 0.15192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2026-02-20",
        "close": 23.77,
        "direction_boundary": 20.6,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2026-02-27",
        "close": 23.695,
        "direction_boundary": 19.868,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2026-03-06",
        "close": 23.025,
        "direction_boundary": 19.528,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106384
      },
      {
        "date": "2026-03-13",
        "close": 22.855,
        "direction_boundary": 18.91,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105972
      },
      {
        "date": "2026-03-20",
        "close": 22.645,
        "direction_boundary": 19.162001,
        "core_momentum": 0.181766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106531
      },
      {
        "date": "2026-03-27",
        "close": 21.870001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117075
      },
      {
        "date": "2026-04-03",
        "close": 22.325001,
        "direction_boundary": 17.858,
        "core_momentum": 0.25014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114971
      },
      {
        "date": "2026-04-10",
        "close": 23.405001,
        "direction_boundary": 17.978001,
        "core_momentum": 0.301869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.358787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2026-04-24",
        "close": 24.445,
        "direction_boundary": 18.164,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2026-05-01",
        "close": 24.92,
        "direction_boundary": 18.872,
        "core_momentum": 0.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2026-05-08",
        "close": 26.09,
        "direction_boundary": 18.955999,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2026-05-15",
        "close": 26.309999,
        "direction_boundary": 19.818001,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2026-05-22",
        "close": 26.855,
        "direction_boundary": 19.389999,
        "core_momentum": 0.384992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1401
      },
      {
        "date": "2026-05-29",
        "close": 27.865,
        "direction_boundary": 19.684,
        "core_momentum": 0.415617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "direction_boundary": 20.110001,
        "core_momentum": 0.384883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2026-06-12",
        "close": 27.844999,
        "direction_boundary": 20.035,
        "core_momentum": 0.389818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2026-06-19",
        "close": 28.67,
        "direction_boundary": 19.902,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-06-26",
        "close": 28.535,
        "direction_boundary": 20.584999,
        "core_momentum": 0.386204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "direction_boundary": 20.795,
        "core_momentum": 0.379659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2026-07-10",
        "close": 28.275,
        "direction_boundary": 20.73,
        "core_momentum": 0.363965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2026-07-17",
        "close": 27.645,
        "direction_boundary": 20.785,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2026-07-24",
        "close": 27.934999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2026-07-31",
        "close": 28.094999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2026-08-07",
        "close": 28.764999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.116,
        "volume": 1050
      },
      {
        "date": "2023-08-25",
        "close": 15.214,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 15.616,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.532,
        "volume": 930
      },
      {
        "date": "2023-09-15",
        "close": 15.474,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.032,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.99,
        "volume": 970
      },
      {
        "date": "2023-10-06",
        "close": 14.822,
        "volume": 604
      },
      {
        "date": "2023-10-13",
        "close": 15.032,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.678,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.048,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.666,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "volume": 12720
      },
      {
        "date": "2023-12-01",
        "close": 15.76,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 15.87,
        "volume": 344
      },
      {
        "date": "2023-12-15",
        "close": 16.360001,
        "volume": 350
      },
      {
        "date": "2023-12-22",
        "close": 16.466,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 16.684,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 16.256001,
        "volume": 94
      },
      {
        "date": "2024-01-12",
        "close": 16.775999,
        "volume": 133
      },
      {
        "date": "2024-01-19",
        "close": 16.834,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 17.181999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.354,
        "volume": 60053
      },
      {
        "date": "2024-02-09",
        "close": 17.614,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.704,
        "volume": 305256
      },
      {
        "date": "2024-02-23",
        "close": 18.124001,
        "volume": 2186
      },
      {
        "date": "2024-03-01",
        "close": 18.106001,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 18.422001,
        "volume": 68935
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "volume": 3051
      },
      {
        "date": "2024-03-22",
        "close": 18.860001,
        "volume": 210
      },
      {
        "date": "2024-03-29",
        "close": 18.902,
        "volume": 4674
      },
      {
        "date": "2024-04-05",
        "close": 18.521999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.514,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 17.83,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 18.018,
        "volume": 40771
      },
      {
        "date": "2024-05-03",
        "close": 17.969999,
        "volume": 13114
      },
      {
        "date": "2024-05-10",
        "close": 18.292,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.57,
        "volume": 11904
      },
      {
        "date": "2024-05-24",
        "close": 18.66,
        "volume": 1650
      },
      {
        "date": "2024-05-31",
        "close": 18.254,
        "volume": 5595
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.809999,
        "volume": 5586
      },
      {
        "date": "2024-06-21",
        "close": 19.076,
        "volume": 2810
      },
      {
        "date": "2024-06-28",
        "close": 18.968,
        "volume": 4748
      },
      {
        "date": "2024-07-05",
        "close": 19.016001,
        "volume": 34141
      },
      {
        "date": "2024-07-12",
        "close": 18.812,
        "volume": 4380
      },
      {
        "date": "2024-07-19",
        "close": 19.268,
        "volume": 11126
      },
      {
        "date": "2024-07-26",
        "close": 18.756001,
        "volume": 4088
      },
      {
        "date": "2024-08-02",
        "close": 18.568001,
        "volume": 42799
      },
      {
        "date": "2024-08-09",
        "close": 18.285999,
        "volume": 37346
      },
      {
        "date": "2024-08-16",
        "close": 19.028,
        "volume": 5517
      },
      {
        "date": "2024-08-23",
        "close": 19.417999,
        "volume": 10589
      },
      {
        "date": "2024-08-30",
        "close": 19.362,
        "volume": 7782
      },
      {
        "date": "2024-09-06",
        "close": 18.75,
        "volume": 5248
      },
      {
        "date": "2024-09-13",
        "close": 19.285999,
        "volume": 10268
      },
      {
        "date": "2024-09-20",
        "close": 19.497999,
        "volume": 16175
      },
      {
        "date": "2024-09-27",
        "close": 19.865999,
        "volume": 12696
      },
      {
        "date": "2024-10-04",
        "close": 19.816,
        "volume": 43781
      },
      {
        "date": "2024-10-11",
        "close": 20.049999,
        "volume": 4172
      },
      {
        "date": "2024-10-18",
        "close": 20.139999,
        "volume": 13974
      },
      {
        "date": "2024-10-25",
        "close": 19.986,
        "volume": 10688
      },
      {
        "date": "2024-11-01",
        "close": 19.742001,
        "volume": 3238
      },
      {
        "date": "2024-11-08",
        "close": 20.514999,
        "volume": 9907
      },
      {
        "date": "2024-11-15",
        "close": 20.045,
        "volume": 6898
      },
      {
        "date": "2024-11-22",
        "close": 20.174999,
        "volume": 8245
      },
      {
        "date": "2024-11-29",
        "close": 20.530001,
        "volume": 69870
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "volume": 10653
      },
      {
        "date": "2024-12-13",
        "close": 20.355,
        "volume": 7624
      },
      {
        "date": "2024-12-20",
        "close": 19.322001,
        "volume": 461049
      },
      {
        "date": "2024-12-27",
        "close": 19.92,
        "volume": 60043
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "volume": 85765
      },
      {
        "date": "2025-01-10",
        "close": 19.535999,
        "volume": 235658
      },
      {
        "date": "2025-01-17",
        "close": 19.865999,
        "volume": 99288
      },
      {
        "date": "2025-01-24",
        "close": 20.65,
        "volume": 107969
      },
      {
        "date": "2025-01-31",
        "close": 20.469999,
        "volume": 20888
      },
      {
        "date": "2025-02-07",
        "close": 20.305,
        "volume": 63402
      },
      {
        "date": "2025-02-14",
        "close": 20.57,
        "volume": 466619
      },
      {
        "date": "2025-02-21",
        "close": 20.6,
        "volume": 34108
      },
      {
        "date": "2025-02-28",
        "close": 19.868,
        "volume": 45136
      },
      {
        "date": "2025-03-07",
        "close": 19.528,
        "volume": 6401
      },
      {
        "date": "2025-03-14",
        "close": 18.91,
        "volume": 37255
      },
      {
        "date": "2025-03-21",
        "close": 19.162001,
        "volume": 44805
      },
      {
        "date": "2025-03-28",
        "close": 18.950001,
        "volume": 9342
      },
      {
        "date": "2025-04-04",
        "close": 17.858,
        "volume": 112542
      },
      {
        "date": "2025-04-11",
        "close": 17.978001,
        "volume": 5269
      },
      {
        "date": "2025-04-18",
        "close": 17.809999,
        "volume": 5080
      },
      {
        "date": "2025-04-25",
        "close": 18.164,
        "volume": 57928
      },
      {
        "date": "2025-05-02",
        "close": 18.872,
        "volume": 5369
      },
      {
        "date": "2025-05-09",
        "close": 18.955999,
        "volume": 9365
      },
      {
        "date": "2025-05-16",
        "close": 19.818001,
        "volume": 47928
      },
      {
        "date": "2025-05-23",
        "close": 19.389999,
        "volume": 9360
      },
      {
        "date": "2025-05-30",
        "close": 19.684,
        "volume": 5650
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 5325
      },
      {
        "date": "2025-06-13",
        "close": 20.035,
        "volume": 8473
      },
      {
        "date": "2025-06-20",
        "close": 19.902,
        "volume": 7539
      },
      {
        "date": "2025-06-27",
        "close": 20.584999,
        "volume": 31285
      },
      {
        "date": "2025-07-04",
        "close": 20.795,
        "volume": 49194
      },
      {
        "date": "2025-07-11",
        "close": 20.73,
        "volume": 6371
      },
      {
        "date": "2025-07-18",
        "close": 20.785,
        "volume": 8872
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "volume": 256
      },
      {
        "date": "2025-08-01",
        "close": 21.209999,
        "volume": 13266
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "volume": 40020
      },
      {
        "date": "2025-08-15",
        "close": 21.209999,
        "volume": 8425
      },
      {
        "date": "2025-08-22",
        "close": 21.43,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.43,
        "volume": 7367
      },
      {
        "date": "2025-09-12",
        "close": 21.735001,
        "volume": 650
      },
      {
        "date": "2025-09-19",
        "close": 21.934999,
        "volume": 53417
      },
      {
        "date": "2025-09-26",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.32,
        "volume": 3648
      },
      {
        "date": "2025-10-10",
        "close": 22.395,
        "volume": 316
      },
      {
        "date": "2025-10-17",
        "close": 22.184999,
        "volume": 20937
      },
      {
        "date": "2025-10-24",
        "close": 22.803499,
        "volume": 9375
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "volume": 13400
      },
      {
        "date": "2025-11-07",
        "close": 22.415001,
        "volume": 980
      },
      {
        "date": "2025-11-14",
        "close": 22.445,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 22.215,
        "volume": 35259
      },
      {
        "date": "2025-11-28",
        "close": 22.950001,
        "volume": 13146
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "volume": 14273
      },
      {
        "date": "2025-12-12",
        "close": 23.18,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "volume": 3755
      },
      {
        "date": "2025-12-26",
        "close": 23.495001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.57,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 17376
      },
      {
        "date": "2026-01-16",
        "close": 23.9,
        "volume": 14098
      },
      {
        "date": "2026-01-23",
        "close": 23.965,
        "volume": 2276
      },
      {
        "date": "2026-01-30",
        "close": 24.049999,
        "volume": 11542
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "volume": 12126
      },
      {
        "date": "2026-02-13",
        "close": 23.695,
        "volume": 674427
      },
      {
        "date": "2026-02-20",
        "close": 23.77,
        "volume": 5353
      },
      {
        "date": "2026-02-27",
        "close": 23.695,
        "volume": 6085
      },
      {
        "date": "2026-03-06",
        "close": 23.025,
        "volume": 25571
      },
      {
        "date": "2026-03-13",
        "close": 22.855,
        "volume": 15744
      },
      {
        "date": "2026-03-20",
        "close": 22.645,
        "volume": 4957
      },
      {
        "date": "2026-03-27",
        "close": 21.870001,
        "volume": 18418
      },
      {
        "date": "2026-04-03",
        "close": 22.325001,
        "volume": 14271
      },
      {
        "date": "2026-04-10",
        "close": 23.405001,
        "volume": 1010
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 12857
      },
      {
        "date": "2026-04-24",
        "close": 24.445,
        "volume": 75278
      },
      {
        "date": "2026-05-01",
        "close": 24.92,
        "volume": 63973
      },
      {
        "date": "2026-05-08",
        "close": 26.09,
        "volume": 58700
      },
      {
        "date": "2026-05-15",
        "close": 26.309999,
        "volume": 12330
      },
      {
        "date": "2026-05-22",
        "close": 26.855,
        "volume": 154140
      },
      {
        "date": "2026-05-29",
        "close": 27.865,
        "volume": 10955
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "volume": 1980
      },
      {
        "date": "2026-06-12",
        "close": 27.844999,
        "volume": 2829
      },
      {
        "date": "2026-06-19",
        "close": 28.67,
        "volume": 5823
      },
      {
        "date": "2026-06-26",
        "close": 28.535,
        "volume": 41623
      },
      {
        "date": "2026-07-03",
        "close": 28.690001,
        "volume": 5390
      },
      {
        "date": "2026-07-10",
        "close": 28.275,
        "volume": 130614
      },
      {
        "date": "2026-07-17",
        "close": 27.645,
        "volume": 192957
      },
      {
        "date": "2026-07-24",
        "close": 27.934999,
        "volume": 50765
      },
      {
        "date": "2026-07-31",
        "close": 28.094999,
        "volume": 204382
      },
      {
        "date": "2026-08-07",
        "close": 28.764999,
        "volume": 117243
      }
    ],
    "sharemaestro_context": {
      "trend": 25.528667,
      "fair_value": 20.392131,
      "market_activity": 44.847124,
      "market_dynamics": 0.684209,
      "relative_strength": 7.357651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018906,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049874,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118802,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.044979
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.021233
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002688
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583627
      }
    ]
  }
}