{
  "ticker": {
    "uuid": "ef2795e9-7b75-4255-8f6d-d58e27cbf6df",
    "symbol": "IBI-F181",
    "name": "Psagot Mutual Funds Ltd. - ETF Stock Market",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6362.0,
    "boundary_margin": -0.988897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.350587,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.014943,
      "interruption": 0.039447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 6125.0,
        "direction_boundary": 4982.0,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2025-01-24",
        "close": 6149.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2025-01-31",
        "close": 6085.0,
        "direction_boundary": 4967.0,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2025-02-07",
        "close": 6096.0,
        "direction_boundary": 5162.0,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158316
      },
      {
        "date": "2025-02-14",
        "close": 6170.0,
        "direction_boundary": 5095.0,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14888
      },
      {
        "date": "2025-02-21",
        "close": 6210.0,
        "direction_boundary": 5129.0,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2025-02-28",
        "close": 6003.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138525
      },
      {
        "date": "2025-03-07",
        "close": 5786.0,
        "direction_boundary": 5123.0,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146456
      },
      {
        "date": "2025-03-14",
        "close": 5634.0,
        "direction_boundary": 5195.0,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143485
      },
      {
        "date": "2025-03-21",
        "close": 5787.0,
        "direction_boundary": 5217.0,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144592
      },
      {
        "date": "2025-03-28",
        "close": 5819.0,
        "direction_boundary": 5304.0,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144147
      },
      {
        "date": "2025-04-04",
        "close": 5520.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161282
      },
      {
        "date": "2025-04-11",
        "close": 5589.0,
        "direction_boundary": 5317.0,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157725
      },
      {
        "date": "2025-04-18",
        "close": 5382.0,
        "direction_boundary": 5202.0,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164713
      },
      {
        "date": "2025-04-25",
        "close": 5414.0,
        "direction_boundary": 5179.0,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165099
      },
      {
        "date": "2025-05-02",
        "close": 5564.0,
        "direction_boundary": 5142.0,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167262
      },
      {
        "date": "2025-05-09",
        "close": 5705.0,
        "direction_boundary": 5312.0,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159668
      },
      {
        "date": "2025-05-16",
        "close": 5960.0,
        "direction_boundary": 5416.0,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171514
      },
      {
        "date": "2025-05-23",
        "close": 5984.0,
        "direction_boundary": 5479.0,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168758
      },
      {
        "date": "2025-05-30",
        "close": 5979.0,
        "direction_boundary": 5462.0,
        "core_momentum": 0.094654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168406
      },
      {
        "date": "2025-06-06",
        "close": 6005.0,
        "direction_boundary": 5612.0,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166323
      },
      {
        "date": "2025-06-13",
        "close": 6172.0,
        "direction_boundary": 5741.0,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2025-06-20",
        "close": 5946.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178433
      },
      {
        "date": "2025-06-27",
        "close": 6003.0,
        "direction_boundary": 5848.0,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17451
      },
      {
        "date": "2025-07-04",
        "close": 6031.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16882
      },
      {
        "date": "2025-07-11",
        "close": 5999.0,
        "direction_boundary": 5932.0,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168943
      },
      {
        "date": "2025-07-18",
        "close": 6128.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2025-07-25",
        "close": 6162.0,
        "direction_boundary": 5455.0,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2025-08-01",
        "close": 6360.0,
        "direction_boundary": 5822.0,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2025-08-08",
        "close": 6362.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.179896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-08-15",
        "close": 6398.0,
        "direction_boundary": 5629.0,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2025-08-22",
        "close": 6272.0,
        "direction_boundary": 5838.0,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2025-08-29",
        "close": 6217.0,
        "direction_boundary": 5616.0,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2025-09-05",
        "close": 6259.0,
        "direction_boundary": 5518.0,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2025-09-12",
        "close": 6326.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-09-19",
        "close": 6479.0,
        "direction_boundary": 5851.0,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2025-09-26",
        "close": 6477.0,
        "direction_boundary": 5907.0,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2025-10-03",
        "close": 6445.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2025-10-10",
        "close": 6463.0,
        "direction_boundary": 6032.0,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2025-10-17",
        "close": 6518.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2025-10-24",
        "close": 6512.0,
        "direction_boundary": 6057.0,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2025-10-31",
        "close": 6685.0,
        "direction_boundary": 5894.0,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-11-07",
        "close": 6616.0,
        "direction_boundary": 6148.0,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2025-11-14",
        "close": 6454.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2025-11-21",
        "close": 6492.0,
        "direction_boundary": 6067.0,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2025-11-28",
        "close": 6560.0,
        "direction_boundary": 6018.0,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-12-05",
        "close": 6579.0,
        "direction_boundary": 6132.0,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2025-12-12",
        "close": 6538.0,
        "direction_boundary": 6115.0,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2025-12-19",
        "close": 6392.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098727
      },
      {
        "date": "2025-12-26",
        "close": 6493.0,
        "direction_boundary": 6313.0,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "direction_boundary": 6108.0,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102765
      },
      {
        "date": "2026-01-09",
        "close": 6430.0,
        "direction_boundary": 6112.0,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102219
      },
      {
        "date": "2026-01-16",
        "close": 6404.0,
        "direction_boundary": 6125.0,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098982
      },
      {
        "date": "2026-01-23",
        "close": 6369.0,
        "direction_boundary": 6149.0,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099305
      },
      {
        "date": "2026-01-30",
        "close": 6315.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089923
      },
      {
        "date": "2026-02-06",
        "close": 6132.0,
        "direction_boundary": 6096.0,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098565
      },
      {
        "date": "2026-02-13",
        "close": 6056.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099169
      },
      {
        "date": "2026-02-20",
        "close": 6168.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099627
      },
      {
        "date": "2026-02-27",
        "close": 6229.0,
        "direction_boundary": 6003.0,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099927
      },
      {
        "date": "2026-03-06",
        "close": 6119.0,
        "direction_boundary": 5786.0,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102423
      },
      {
        "date": "2026-03-13",
        "close": 6132.0,
        "direction_boundary": 5634.0,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10118
      },
      {
        "date": "2026-03-20",
        "close": 5983.0,
        "direction_boundary": 5787.0,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099459
      },
      {
        "date": "2026-03-27",
        "close": 5887.0,
        "direction_boundary": 5819.0,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101002
      },
      {
        "date": "2026-04-03",
        "close": 5978.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104353
      },
      {
        "date": "2026-04-10",
        "close": 6083.0,
        "direction_boundary": 5589.0,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107857
      },
      {
        "date": "2026-04-17",
        "close": 6282.0,
        "direction_boundary": 5382.0,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117217
      },
      {
        "date": "2026-04-24",
        "close": 6431.0,
        "direction_boundary": 5414.0,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122187
      },
      {
        "date": "2026-05-01",
        "close": 6437.0,
        "direction_boundary": 5564.0,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116011
      },
      {
        "date": "2026-05-08",
        "close": 6648.0,
        "direction_boundary": 5705.0,
        "core_momentum": 0.165294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2026-05-15",
        "close": 6768.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2026-05-22",
        "close": 6741.0,
        "direction_boundary": 5984.0,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-05-29",
        "close": 6747.0,
        "direction_boundary": 5979.0,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2026-06-05",
        "close": 69.6,
        "direction_boundary": 6005.0,
        "core_momentum": -0.98841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345663
      },
      {
        "date": "2026-06-12",
        "close": 68.7,
        "direction_boundary": 6172.0,
        "core_momentum": -0.988869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34531
      },
      {
        "date": "2026-06-19",
        "close": 71.41,
        "direction_boundary": 5946.0,
        "core_momentum": -0.98799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348826
      },
      {
        "date": "2026-06-26",
        "close": 69.34,
        "direction_boundary": 6003.0,
        "core_momentum": -0.988449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346455
      },
      {
        "date": "2026-07-03",
        "close": 70.62,
        "direction_boundary": 6031.0,
        "core_momentum": -0.98829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348269
      },
      {
        "date": "2026-07-10",
        "close": 70.79,
        "direction_boundary": 5999.0,
        "core_momentum": -0.9882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348142
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "direction_boundary": 6128.0,
        "core_momentum": -0.988683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347303
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "direction_boundary": 6162.0,
        "core_momentum": -0.988744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347606
      },
      {
        "date": "2026-07-31",
        "close": 69.18,
        "direction_boundary": 6360.0,
        "core_momentum": -0.989123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34792
      },
      {
        "date": "2026-08-07",
        "close": 70.64,
        "direction_boundary": 6362.0,
        "core_momentum": -0.988897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350587
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 4982.0,
        "volume": 26440
      },
      {
        "date": "2024-01-26",
        "close": 5126.0,
        "volume": 28534
      },
      {
        "date": "2024-02-02",
        "close": 4967.0,
        "volume": 10519
      },
      {
        "date": "2024-02-09",
        "close": 5162.0,
        "volume": 84493
      },
      {
        "date": "2024-02-16",
        "close": 5095.0,
        "volume": 14591
      },
      {
        "date": "2024-02-23",
        "close": 5129.0,
        "volume": 35125
      },
      {
        "date": "2024-03-01",
        "close": 5039.0,
        "volume": 35228
      },
      {
        "date": "2024-03-08",
        "close": 5123.0,
        "volume": 25634
      },
      {
        "date": "2024-03-15",
        "close": 5195.0,
        "volume": 23290
      },
      {
        "date": "2024-03-22",
        "close": 5217.0,
        "volume": 20387
      },
      {
        "date": "2024-03-29",
        "close": 5304.0,
        "volume": 85643
      },
      {
        "date": "2024-04-05",
        "close": 5357.0,
        "volume": 80235
      },
      {
        "date": "2024-04-12",
        "close": 5317.0,
        "volume": 138191
      },
      {
        "date": "2024-04-19",
        "close": 5202.0,
        "volume": 83989
      },
      {
        "date": "2024-04-26",
        "close": 5179.0,
        "volume": 3330
      },
      {
        "date": "2024-05-03",
        "close": 5142.0,
        "volume": 41730
      },
      {
        "date": "2024-05-10",
        "close": 5312.0,
        "volume": 20871
      },
      {
        "date": "2024-05-17",
        "close": 5416.0,
        "volume": 15532
      },
      {
        "date": "2024-05-24",
        "close": 5479.0,
        "volume": 14166
      },
      {
        "date": "2024-05-31",
        "close": 5462.0,
        "volume": 12806
      },
      {
        "date": "2024-06-07",
        "close": 5612.0,
        "volume": 37949
      },
      {
        "date": "2024-06-14",
        "close": 5741.0,
        "volume": 19910
      },
      {
        "date": "2024-06-21",
        "close": 5860.0,
        "volume": 32821
      },
      {
        "date": "2024-06-28",
        "close": 5848.0,
        "volume": 35689
      },
      {
        "date": "2024-07-05",
        "close": 5955.0,
        "volume": 14347
      },
      {
        "date": "2024-07-12",
        "close": 5932.0,
        "volume": 19693
      },
      {
        "date": "2024-07-19",
        "close": 5710.0,
        "volume": 399685
      },
      {
        "date": "2024-07-26",
        "close": 5455.0,
        "volume": 73117
      },
      {
        "date": "2024-08-02",
        "close": 5822.0,
        "volume": 72449
      },
      {
        "date": "2024-08-09",
        "close": 5392.0,
        "volume": 64035
      },
      {
        "date": "2024-08-16",
        "close": 5629.0,
        "volume": 17074
      },
      {
        "date": "2024-08-23",
        "close": 5838.0,
        "volume": 16635
      },
      {
        "date": "2024-08-30",
        "close": 5616.0,
        "volume": 96365
      },
      {
        "date": "2024-09-06",
        "close": 5518.0,
        "volume": 27385
      },
      {
        "date": "2024-09-13",
        "close": 5714.0,
        "volume": 47860
      },
      {
        "date": "2024-09-20",
        "close": 5851.0,
        "volume": 43151
      },
      {
        "date": "2024-09-27",
        "close": 5907.0,
        "volume": 42375
      },
      {
        "date": "2024-10-04",
        "close": 5880.0,
        "volume": 22430
      },
      {
        "date": "2024-10-11",
        "close": 6032.0,
        "volume": 77711
      },
      {
        "date": "2024-10-18",
        "close": 6044.0,
        "volume": 5932
      },
      {
        "date": "2024-10-25",
        "close": 6057.0,
        "volume": 2901
      },
      {
        "date": "2024-11-01",
        "close": 5894.0,
        "volume": 153459
      },
      {
        "date": "2024-11-08",
        "close": 6148.0,
        "volume": 41065
      },
      {
        "date": "2024-11-15",
        "close": 6210.0,
        "volume": 40685
      },
      {
        "date": "2024-11-22",
        "close": 6067.0,
        "volume": 103893
      },
      {
        "date": "2024-11-29",
        "close": 6018.0,
        "volume": 73839
      },
      {
        "date": "2024-12-06",
        "close": 6132.0,
        "volume": 44040
      },
      {
        "date": "2024-12-13",
        "close": 6115.0,
        "volume": 20266
      },
      {
        "date": "2024-12-20",
        "close": 6145.0,
        "volume": 35321
      },
      {
        "date": "2024-12-27",
        "close": 6313.0,
        "volume": 32088
      },
      {
        "date": "2025-01-03",
        "close": 6108.0,
        "volume": 28858
      },
      {
        "date": "2025-01-10",
        "close": 6112.0,
        "volume": 60560
      },
      {
        "date": "2025-01-17",
        "close": 6125.0,
        "volume": 67226
      },
      {
        "date": "2025-01-24",
        "close": 6149.0,
        "volume": 105275
      },
      {
        "date": "2025-01-31",
        "close": 6085.0,
        "volume": 126589
      },
      {
        "date": "2025-02-07",
        "close": 6096.0,
        "volume": 40688
      },
      {
        "date": "2025-02-14",
        "close": 6170.0,
        "volume": 42973
      },
      {
        "date": "2025-02-21",
        "close": 6210.0,
        "volume": 154566
      },
      {
        "date": "2025-02-28",
        "close": 6003.0,
        "volume": 124687
      },
      {
        "date": "2025-03-07",
        "close": 5786.0,
        "volume": 97135
      },
      {
        "date": "2025-03-14",
        "close": 5634.0,
        "volume": 161667
      },
      {
        "date": "2025-03-21",
        "close": 5787.0,
        "volume": 64141
      },
      {
        "date": "2025-03-28",
        "close": 5819.0,
        "volume": 52853
      },
      {
        "date": "2025-04-04",
        "close": 5520.0,
        "volume": 31126
      },
      {
        "date": "2025-04-11",
        "close": 5589.0,
        "volume": 177809
      },
      {
        "date": "2025-04-18",
        "close": 5382.0,
        "volume": 27895
      },
      {
        "date": "2025-04-25",
        "close": 5414.0,
        "volume": 48521
      },
      {
        "date": "2025-05-02",
        "close": 5564.0,
        "volume": 35191
      },
      {
        "date": "2025-05-09",
        "close": 5705.0,
        "volume": 82710
      },
      {
        "date": "2025-05-16",
        "close": 5960.0,
        "volume": 27826
      },
      {
        "date": "2025-05-23",
        "close": 5984.0,
        "volume": 23211
      },
      {
        "date": "2025-05-30",
        "close": 5979.0,
        "volume": 56368
      },
      {
        "date": "2025-06-06",
        "close": 6005.0,
        "volume": 41612
      },
      {
        "date": "2025-06-13",
        "close": 6172.0,
        "volume": 92190
      },
      {
        "date": "2025-06-20",
        "close": 5946.0,
        "volume": 92105
      },
      {
        "date": "2025-06-27",
        "close": 6003.0,
        "volume": 98114
      },
      {
        "date": "2025-07-04",
        "close": 6031.0,
        "volume": 58291
      },
      {
        "date": "2025-07-11",
        "close": 5999.0,
        "volume": 27881
      },
      {
        "date": "2025-07-18",
        "close": 6128.0,
        "volume": 90671
      },
      {
        "date": "2025-07-25",
        "close": 6162.0,
        "volume": 64988
      },
      {
        "date": "2025-08-01",
        "close": 6360.0,
        "volume": 35442
      },
      {
        "date": "2025-08-08",
        "close": 6362.0,
        "volume": 73817
      },
      {
        "date": "2025-08-15",
        "close": 6398.0,
        "volume": 115807
      },
      {
        "date": "2025-08-22",
        "close": 6272.0,
        "volume": 52092
      },
      {
        "date": "2025-08-29",
        "close": 6217.0,
        "volume": 68306
      },
      {
        "date": "2025-09-05",
        "close": 6259.0,
        "volume": 25100
      },
      {
        "date": "2025-09-12",
        "close": 6326.0,
        "volume": 889181
      },
      {
        "date": "2025-09-19",
        "close": 6479.0,
        "volume": 46871
      },
      {
        "date": "2025-09-26",
        "close": 6477.0,
        "volume": 17496
      },
      {
        "date": "2025-10-03",
        "close": 6445.0,
        "volume": 36413
      },
      {
        "date": "2025-10-10",
        "close": 6463.0,
        "volume": 14462
      },
      {
        "date": "2025-10-17",
        "close": 6518.0,
        "volume": 18223
      },
      {
        "date": "2025-10-24",
        "close": 6512.0,
        "volume": 31514
      },
      {
        "date": "2025-10-31",
        "close": 6685.0,
        "volume": 95237
      },
      {
        "date": "2025-11-07",
        "close": 6616.0,
        "volume": 165592
      },
      {
        "date": "2025-11-14",
        "close": 6454.0,
        "volume": 74116
      },
      {
        "date": "2025-11-21",
        "close": 6492.0,
        "volume": 62800
      },
      {
        "date": "2025-11-28",
        "close": 6560.0,
        "volume": 38830
      },
      {
        "date": "2025-12-05",
        "close": 6579.0,
        "volume": 43119
      },
      {
        "date": "2025-12-12",
        "close": 6538.0,
        "volume": 41500
      },
      {
        "date": "2025-12-19",
        "close": 6392.0,
        "volume": 47905
      },
      {
        "date": "2025-12-26",
        "close": 6493.0,
        "volume": 33141
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "volume": 92211
      },
      {
        "date": "2026-01-09",
        "close": 6430.0,
        "volume": 77883
      },
      {
        "date": "2026-01-16",
        "close": 6404.0,
        "volume": 29919
      },
      {
        "date": "2026-01-23",
        "close": 6369.0,
        "volume": 66821
      },
      {
        "date": "2026-01-30",
        "close": 6315.0,
        "volume": 87425
      },
      {
        "date": "2026-02-06",
        "close": 6132.0,
        "volume": 47750
      },
      {
        "date": "2026-02-13",
        "close": 6056.0,
        "volume": 23818
      },
      {
        "date": "2026-02-20",
        "close": 6168.0,
        "volume": 52865
      },
      {
        "date": "2026-02-27",
        "close": 6229.0,
        "volume": 49339
      },
      {
        "date": "2026-03-06",
        "close": 6119.0,
        "volume": 92405
      },
      {
        "date": "2026-03-13",
        "close": 6132.0,
        "volume": 91581
      },
      {
        "date": "2026-03-20",
        "close": 5983.0,
        "volume": 83608
      },
      {
        "date": "2026-03-27",
        "close": 5887.0,
        "volume": 119625
      },
      {
        "date": "2026-04-03",
        "close": 5978.0,
        "volume": 75557
      },
      {
        "date": "2026-04-10",
        "close": 6083.0,
        "volume": 63311
      },
      {
        "date": "2026-04-17",
        "close": 6282.0,
        "volume": 120678
      },
      {
        "date": "2026-04-24",
        "close": 6431.0,
        "volume": 77731
      },
      {
        "date": "2026-05-01",
        "close": 6437.0,
        "volume": 187491
      },
      {
        "date": "2026-05-08",
        "close": 6648.0,
        "volume": 137629
      },
      {
        "date": "2026-05-15",
        "close": 6768.0,
        "volume": 61025
      },
      {
        "date": "2026-05-22",
        "close": 6741.0,
        "volume": 56227
      },
      {
        "date": "2026-05-29",
        "close": 6747.0,
        "volume": 207326
      },
      {
        "date": "2026-06-05",
        "close": 69.6,
        "volume": 7798
      },
      {
        "date": "2026-06-12",
        "close": 68.7,
        "volume": 17642
      },
      {
        "date": "2026-06-19",
        "close": 71.41,
        "volume": 21866
      },
      {
        "date": "2026-06-26",
        "close": 69.34,
        "volume": 7602
      },
      {
        "date": "2026-07-03",
        "close": 70.62,
        "volume": 22741
      },
      {
        "date": "2026-07-10",
        "close": 70.79,
        "volume": 154217
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "volume": 154718
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "volume": 105517
      },
      {
        "date": "2026-07-31",
        "close": 69.18,
        "volume": 144584
      },
      {
        "date": "2026-08-07",
        "close": 70.64,
        "volume": 54774
      }
    ],
    "sharemaestro_context": {
      "trend": 4220.266333,
      "fair_value": 5519.56709,
      "market_activity": -40.145074,
      "market_dynamics": -0.827399,
      "relative_strength": -98.791269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002868,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000748,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.001143
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.018494
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.083159
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014943
      }
    ]
  }
}