{
  "ticker": {
    "uuid": "ef28e22b-fb75-47f9-872d-70cd442c4825",
    "symbol": "SEMI",
    "name": "Global X Semiconductor ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.873106,
    "boundary_margin": 1.00245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38857,
    "volatility_stability": 1.2213,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 1.022701,
      "interruption": -0.190589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.382203,
        "direction_boundary": 8.023302,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2023-08-25",
        "close": 10.49007,
        "direction_boundary": 7.773689,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2023-09-01",
        "close": 10.876595,
        "direction_boundary": 7.096165,
        "core_momentum": 0.532743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2023-09-08",
        "close": 10.723782,
        "direction_boundary": 7.176398,
        "core_momentum": 0.494313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2023-09-15",
        "close": 10.696814,
        "direction_boundary": 6.908955,
        "core_momentum": 0.548254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2023-09-22",
        "close": 10.067591,
        "direction_boundary": 6.739573,
        "core_momentum": 0.493803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223761
      },
      {
        "date": "2023-09-29",
        "close": 10.211412,
        "direction_boundary": 6.588023,
        "core_momentum": 0.549996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224106
      },
      {
        "date": "2023-10-06",
        "close": 10.346247,
        "direction_boundary": 7.024847,
        "core_momentum": 0.472807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218151
      },
      {
        "date": "2023-10-13",
        "close": 10.903561,
        "direction_boundary": 6.623682,
        "core_momentum": 0.646148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2023-10-20",
        "close": 10.337257,
        "direction_boundary": 6.614767,
        "core_momentum": 0.562755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2023-10-27",
        "close": 10.022646,
        "direction_boundary": 6.686085,
        "core_momentum": 0.499031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245035
      },
      {
        "date": "2023-11-03",
        "close": 10.40018,
        "direction_boundary": 6.784148,
        "core_momentum": 0.533012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246592
      },
      {
        "date": "2023-11-10",
        "close": 10.777715,
        "direction_boundary": 7.532989,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2023-11-17",
        "close": 11.361996,
        "direction_boundary": 7.639966,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2023-11-24",
        "close": 11.263117,
        "direction_boundary": 7.773689,
        "core_momentum": 0.448877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2023-12-01",
        "close": 11.119294,
        "direction_boundary": 7.729115,
        "core_momentum": 0.438624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2023-12-08",
        "close": 11.128283,
        "direction_boundary": 7.675626,
        "core_momentum": 0.449821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2023-12-15",
        "close": 11.919308,
        "direction_boundary": 7.506245,
        "core_momentum": 0.587919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2023-12-22",
        "close": 11.820429,
        "direction_boundary": 7.229886,
        "core_momentum": 0.63494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234981
      },
      {
        "date": "2023-12-29",
        "close": 11.987295,
        "direction_boundary": 7.08824,
        "core_momentum": 0.691153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2024-01-05",
        "close": 11.455529,
        "direction_boundary": 7.142006,
        "core_momentum": 0.603965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242864
      },
      {
        "date": "2024-01-12",
        "close": 11.951244,
        "direction_boundary": 7.599022,
        "core_momentum": 0.572734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2024-01-19",
        "close": 12.663272,
        "direction_boundary": 7.536295,
        "core_momentum": 0.680305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2024-01-26",
        "close": 13.465428,
        "direction_boundary": 7.769285,
        "core_momentum": 0.733162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2024-02-02",
        "close": 13.023791,
        "direction_boundary": 8.280068,
        "core_momentum": 0.572909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-02-09",
        "close": 13.862,
        "direction_boundary": 8.324872,
        "core_momentum": 0.665131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269811
      },
      {
        "date": "2024-02-16",
        "close": 14.195482,
        "direction_boundary": 8.280068,
        "core_momentum": 0.714416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267027
      },
      {
        "date": "2024-02-23",
        "close": 14.42982,
        "direction_boundary": 8.262146,
        "core_momentum": 0.746498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2024-03-01",
        "close": 14.736262,
        "direction_boundary": 8.28903,
        "core_momentum": 0.777803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2024-03-08",
        "close": 15.736706,
        "direction_boundary": 8.432406,
        "core_momentum": 0.866218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272639
      },
      {
        "date": "2024-03-15",
        "close": 14.790341,
        "direction_boundary": 8.763967,
        "core_momentum": 0.687631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2024-03-22",
        "close": 15.349148,
        "direction_boundary": 9.041761,
        "core_momentum": 0.697584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-03-29",
        "close": 15.295068,
        "direction_boundary": 9.122413,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-04-05",
        "close": 14.81738,
        "direction_boundary": 8.835657,
        "core_momentum": 0.676998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283013
      },
      {
        "date": "2024-04-12",
        "close": 15.430264,
        "direction_boundary": 8.719161,
        "core_momentum": 0.769696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-04-19",
        "close": 14.132391,
        "direction_boundary": 8.701241,
        "core_momentum": 0.624181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2024-04-26",
        "close": 14.258573,
        "direction_boundary": 8.584744,
        "core_momentum": 0.66092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293664
      },
      {
        "date": "2024-05-03",
        "close": 14.09634,
        "direction_boundary": 8.450329,
        "core_momentum": 0.668141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293618
      },
      {
        "date": "2024-05-10",
        "close": 14.61008,
        "direction_boundary": 8.674357,
        "core_momentum": 0.684284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2024-05-17",
        "close": 15.177898,
        "direction_boundary": 9.400207,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290221
      },
      {
        "date": "2024-05-24",
        "close": 15.727695,
        "direction_boundary": 9.98268,
        "core_momentum": 0.575498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2024-05-31",
        "close": 15.547433,
        "direction_boundary": 10.251513,
        "core_momentum": 0.516599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290429
      },
      {
        "date": "2024-06-07",
        "close": 16.14229,
        "direction_boundary": 10.090212,
        "core_momentum": 0.599797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2024-06-14",
        "close": 17.079643,
        "direction_boundary": 10.394891,
        "core_momentum": 0.643081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2024-06-21",
        "close": 17.169773,
        "direction_boundary": 10.260473,
        "core_momentum": 0.67339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286266
      },
      {
        "date": "2024-06-28",
        "close": 16.663385,
        "direction_boundary": 10.499059,
        "core_momentum": 0.587131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2024-07-05",
        "close": 16.979719,
        "direction_boundary": 10.346247,
        "core_momentum": 0.641148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280614
      },
      {
        "date": "2024-07-12",
        "close": 16.979719,
        "direction_boundary": 10.570971,
        "core_momentum": 0.606259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278535
      },
      {
        "date": "2024-07-19",
        "close": 16.123755,
        "direction_boundary": 10.364225,
        "core_momentum": 0.555713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      },
      {
        "date": "2024-07-26",
        "close": 15.314311,
        "direction_boundary": 10.957493,
        "core_momentum": 0.397611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2024-08-02",
        "close": 14.607211,
        "direction_boundary": 10.813671,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2024-08-09",
        "close": 14.504868,
        "direction_boundary": 10.57996,
        "core_momentum": 0.370976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279084
      },
      {
        "date": "2024-08-16",
        "close": 15.751597,
        "direction_boundary": 10.382203,
        "core_momentum": 0.517173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299469
      },
      {
        "date": "2024-08-23",
        "close": 15.332919,
        "direction_boundary": 10.49007,
        "core_momentum": 0.46166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2024-08-30",
        "close": 14.88633,
        "direction_boundary": 10.876595,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2024-09-06",
        "close": 13.900109,
        "direction_boundary": 10.723782,
        "core_momentum": 0.296195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303113
      },
      {
        "date": "2024-09-13",
        "close": 14.597906,
        "direction_boundary": 10.696814,
        "core_momentum": 0.364697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300256
      },
      {
        "date": "2024-09-20",
        "close": 14.783986,
        "direction_boundary": 10.067591,
        "core_momentum": 0.468473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296022
      },
      {
        "date": "2024-09-27",
        "close": 15.351527,
        "direction_boundary": 10.211412,
        "core_momentum": 0.50337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300914
      },
      {
        "date": "2024-10-04",
        "close": 14.932849,
        "direction_boundary": 10.346247,
        "core_momentum": 0.443311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300102
      },
      {
        "date": "2024-10-11",
        "close": 15.723684,
        "direction_boundary": 10.903561,
        "core_momentum": 0.442069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303446
      },
      {
        "date": "2024-10-18",
        "close": 15.314311,
        "direction_boundary": 10.337257,
        "core_momentum": 0.481468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278501
      },
      {
        "date": "2024-10-25",
        "close": 15.444567,
        "direction_boundary": 10.022646,
        "core_momentum": 0.540967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278485
      },
      {
        "date": "2024-11-01",
        "close": 15.14684,
        "direction_boundary": 10.40018,
        "core_momentum": 0.456402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2024-11-08",
        "close": 15.881853,
        "direction_boundary": 10.777715,
        "core_momentum": 0.473583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2024-11-15",
        "close": 15.37944,
        "direction_boundary": 11.361996,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28216
      },
      {
        "date": "2024-11-22",
        "close": 15.211967,
        "direction_boundary": 11.263117,
        "core_momentum": 0.3506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277938
      },
      {
        "date": "2024-11-29",
        "close": 14.970065,
        "direction_boundary": 11.119294,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27834
      },
      {
        "date": "2024-12-06",
        "close": 15.584126,
        "direction_boundary": 11.128283,
        "core_momentum": 0.400407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279107
      },
      {
        "date": "2024-12-13",
        "close": 15.844637,
        "direction_boundary": 11.919308,
        "core_momentum": 0.329325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267844
      },
      {
        "date": "2024-12-20",
        "close": 15.593431,
        "direction_boundary": 11.820429,
        "core_momentum": 0.319193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268171
      },
      {
        "date": "2024-12-27",
        "close": 16.514523,
        "direction_boundary": 11.987295,
        "core_momentum": 0.377669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27824
      },
      {
        "date": "2025-01-03",
        "close": 16.194029,
        "direction_boundary": 11.455529,
        "core_momentum": 0.413643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27805
      },
      {
        "date": "2025-01-10",
        "close": 16.743767,
        "direction_boundary": 11.951244,
        "core_momentum": 0.401006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282309
      },
      {
        "date": "2025-01-17",
        "close": 16.799675,
        "direction_boundary": 12.663272,
        "core_momentum": 0.326646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2025-01-24",
        "close": 17.228285,
        "direction_boundary": 13.465428,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-01-31",
        "close": 16.371063,
        "direction_boundary": 13.023791,
        "core_momentum": 0.257012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264743
      },
      {
        "date": "2025-02-07",
        "close": 16.482876,
        "direction_boundary": 13.862,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264245
      },
      {
        "date": "2025-02-14",
        "close": 16.520145,
        "direction_boundary": 14.195482,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239415
      },
      {
        "date": "2025-02-21",
        "close": 16.762405,
        "direction_boundary": 14.42982,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236337
      },
      {
        "date": "2025-02-28",
        "close": 15.448619,
        "direction_boundary": 14.736262,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260647
      },
      {
        "date": "2025-03-07",
        "close": 15.020009,
        "direction_boundary": 15.736706,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244472
      },
      {
        "date": "2025-03-14",
        "close": 14.908197,
        "direction_boundary": 14.790341,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235601
      },
      {
        "date": "2025-03-21",
        "close": 15.197043,
        "direction_boundary": 15.349148,
        "core_momentum": -0.00991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2025-03-28",
        "close": 14.563445,
        "direction_boundary": 15.295068,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2025-04-04",
        "close": 12.960814,
        "direction_boundary": 14.81738,
        "core_momentum": -0.125297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2025-04-11",
        "close": 13.538507,
        "direction_boundary": 15.430264,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2025-04-18",
        "close": 12.960814,
        "direction_boundary": 14.132391,
        "core_momentum": -0.0829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284864
      },
      {
        "date": "2025-04-25",
        "close": 13.147166,
        "direction_boundary": 14.258573,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2025-05-02",
        "close": 13.901894,
        "direction_boundary": 14.09634,
        "core_momentum": -0.013794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2025-05-09",
        "close": 14.61935,
        "direction_boundary": 14.61008,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298451
      },
      {
        "date": "2025-05-16",
        "close": 15.774735,
        "direction_boundary": 15.177898,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314732
      },
      {
        "date": "2025-05-23",
        "close": 15.36476,
        "direction_boundary": 15.727695,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316615
      },
      {
        "date": "2025-05-30",
        "close": 15.625655,
        "direction_boundary": 15.547433,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2025-06-06",
        "close": 15.951772,
        "direction_boundary": 16.14229,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312866
      },
      {
        "date": "2025-06-13",
        "close": 16.399017,
        "direction_boundary": 17.079643,
        "core_momentum": -0.03985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314349
      },
      {
        "date": "2025-06-20",
        "close": 16.734451,
        "direction_boundary": 17.169773,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314376
      },
      {
        "date": "2025-06-27",
        "close": 17.694166,
        "direction_boundary": 16.663385,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2025-07-04",
        "close": 17.663424,
        "direction_boundary": 16.979719,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312259
      },
      {
        "date": "2025-07-11",
        "close": 17.913048,
        "direction_boundary": 16.979719,
        "core_momentum": 0.054967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2025-07-18",
        "close": 18.272505,
        "direction_boundary": 16.123755,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2025-07-25",
        "close": 17.833168,
        "direction_boundary": 15.314311,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2025-08-01",
        "close": 17.793226,
        "direction_boundary": 14.607211,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2025-08-08",
        "close": 17.873106,
        "direction_boundary": 14.504868,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2025-08-15",
        "close": 18.552086,
        "direction_boundary": 15.751597,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305641
      },
      {
        "date": "2025-08-22",
        "close": 17.952986,
        "direction_boundary": 15.332919,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309549
      },
      {
        "date": "2025-08-29",
        "close": 18.272505,
        "direction_boundary": 14.88633,
        "core_momentum": 0.227469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2025-09-05",
        "close": 18.032866,
        "direction_boundary": 13.900109,
        "core_momentum": 0.297318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2025-09-12",
        "close": 18.80171,
        "direction_boundary": 14.597906,
        "core_momentum": 0.287973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285447
      },
      {
        "date": "2025-09-19",
        "close": 19.880087,
        "direction_boundary": 14.783986,
        "core_momentum": 0.344704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2025-09-26",
        "close": 20.139696,
        "direction_boundary": 15.351527,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282368
      },
      {
        "date": "2025-10-03",
        "close": 21.317924,
        "direction_boundary": 14.932849,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-10-10",
        "close": 21.976933,
        "direction_boundary": 15.723684,
        "core_momentum": 0.397696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2025-10-17",
        "close": 22.316422,
        "direction_boundary": 15.314311,
        "core_momentum": 0.457227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2025-10-24",
        "close": 22.887564,
        "direction_boundary": 15.444567,
        "core_momentum": 0.481917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2025-10-31",
        "close": 23.983913,
        "direction_boundary": 15.14684,
        "core_momentum": 0.583427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2025-11-07",
        "close": 23.185114,
        "direction_boundary": 15.881853,
        "core_momentum": 0.459849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2025-11-14",
        "close": 22.516121,
        "direction_boundary": 15.37944,
        "core_momentum": 0.46404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2025-11-21",
        "close": 21.417774,
        "direction_boundary": 15.211967,
        "core_momentum": 0.407956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2025-11-28",
        "close": 22.765745,
        "direction_boundary": 14.970065,
        "core_momentum": 0.520751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2025-12-05",
        "close": 23.255011,
        "direction_boundary": 15.584126,
        "core_momentum": 0.492224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2025-12-12",
        "close": 23.524603,
        "direction_boundary": 15.844637,
        "core_momentum": 0.484704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2025-12-19",
        "close": 22.416271,
        "direction_boundary": 15.593431,
        "core_momentum": 0.437546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2025-12-26",
        "close": 22.925505,
        "direction_boundary": 16.514523,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2026-01-02",
        "close": 23.42,
        "direction_boundary": 16.194029,
        "core_momentum": 0.446212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "direction_boundary": 16.743767,
        "core_momentum": 0.478162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233861
      },
      {
        "date": "2026-01-16",
        "close": 26.190001,
        "direction_boundary": 16.799675,
        "core_momentum": 0.558959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2026-01-23",
        "close": 26.16,
        "direction_boundary": 17.228285,
        "core_momentum": 0.518433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2026-01-30",
        "close": 26.66,
        "direction_boundary": 16.371063,
        "core_momentum": 0.628483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "direction_boundary": 16.482876,
        "core_momentum": 0.494885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "direction_boundary": 16.520145,
        "core_momentum": 0.581705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274463
      },
      {
        "date": "2026-02-20",
        "close": 26.65,
        "direction_boundary": 16.762405,
        "core_momentum": 0.589867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2026-02-27",
        "close": 26.530001,
        "direction_boundary": 15.448619,
        "core_momentum": 0.717306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267765
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "direction_boundary": 15.020009,
        "core_momentum": 0.704393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "direction_boundary": 14.908197,
        "core_momentum": 0.66888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2026-03-20",
        "close": 25.27,
        "direction_boundary": 15.197043,
        "core_momentum": 0.662823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2026-03-27",
        "close": 25.02,
        "direction_boundary": 14.563445,
        "core_momentum": 0.718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "direction_boundary": 12.960814,
        "core_momentum": 0.907288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2026-04-10",
        "close": 27.73,
        "direction_boundary": 13.538507,
        "core_momentum": 1.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 12.960814,
        "core_momentum": 1.237514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "direction_boundary": 13.147166,
        "core_momentum": 1.392151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320755
      },
      {
        "date": "2026-05-01",
        "close": 30.361921,
        "direction_boundary": 13.901894,
        "core_momentum": 1.184013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2026-05-08",
        "close": 33.452599,
        "direction_boundary": 14.61935,
        "core_momentum": 1.288241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338991
      },
      {
        "date": "2026-05-15",
        "close": 34.579899,
        "direction_boundary": 15.774735,
        "core_momentum": 1.192106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2026-05-22",
        "close": 35.481739,
        "direction_boundary": 15.36476,
        "core_momentum": 1.309293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2026-05-29",
        "close": 38.431503,
        "direction_boundary": 15.625655,
        "core_momentum": 1.459513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2026-06-05",
        "close": 38.694538,
        "direction_boundary": 15.951772,
        "core_momentum": 1.42572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2026-06-12",
        "close": 39.446075,
        "direction_boundary": 16.399017,
        "core_momentum": 1.405393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326306
      },
      {
        "date": "2026-06-19",
        "close": 43.24131,
        "direction_boundary": 16.734451,
        "core_momentum": 1.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325641
      },
      {
        "date": "2026-06-26",
        "close": 42.254925,
        "direction_boundary": 17.694166,
        "core_momentum": 1.388071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332477
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "direction_boundary": 17.663424,
        "core_momentum": 1.291741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2026-07-10",
        "close": 39.84,
        "direction_boundary": 17.913048,
        "core_momentum": 1.224077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 18.272505,
        "core_momentum": 0.915446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "direction_boundary": 17.833168,
        "core_momentum": 1.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2026-07-31",
        "close": 35.669998,
        "direction_boundary": 17.793226,
        "core_momentum": 1.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409365
      },
      {
        "date": "2026-08-07",
        "close": 35.790001,
        "direction_boundary": 17.873106,
        "core_momentum": 1.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.382203,
        "volume": 171376
      },
      {
        "date": "2023-08-25",
        "close": 10.49007,
        "volume": 131257
      },
      {
        "date": "2023-09-01",
        "close": 10.876595,
        "volume": 108950
      },
      {
        "date": "2023-09-08",
        "close": 10.723782,
        "volume": 180886
      },
      {
        "date": "2023-09-15",
        "close": 10.696814,
        "volume": 123462
      },
      {
        "date": "2023-09-22",
        "close": 10.067591,
        "volume": 151966
      },
      {
        "date": "2023-09-29",
        "close": 10.211412,
        "volume": 65939
      },
      {
        "date": "2023-10-06",
        "close": 10.346247,
        "volume": 59786
      },
      {
        "date": "2023-10-13",
        "close": 10.903561,
        "volume": 103240
      },
      {
        "date": "2023-10-20",
        "close": 10.337257,
        "volume": 87238
      },
      {
        "date": "2023-10-27",
        "close": 10.022646,
        "volume": 104410
      },
      {
        "date": "2023-11-03",
        "close": 10.40018,
        "volume": 73979
      },
      {
        "date": "2023-11-10",
        "close": 10.777715,
        "volume": 129588
      },
      {
        "date": "2023-11-17",
        "close": 11.361996,
        "volume": 147931
      },
      {
        "date": "2023-11-24",
        "close": 11.263117,
        "volume": 110669
      },
      {
        "date": "2023-12-01",
        "close": 11.119294,
        "volume": 109579
      },
      {
        "date": "2023-12-08",
        "close": 11.128283,
        "volume": 54144
      },
      {
        "date": "2023-12-15",
        "close": 11.919308,
        "volume": 221448
      },
      {
        "date": "2023-12-22",
        "close": 11.820429,
        "volume": 142613
      },
      {
        "date": "2023-12-29",
        "close": 11.987295,
        "volume": 29136
      },
      {
        "date": "2024-01-05",
        "close": 11.455529,
        "volume": 70514
      },
      {
        "date": "2024-01-12",
        "close": 11.951244,
        "volume": 213784
      },
      {
        "date": "2024-01-19",
        "close": 12.663272,
        "volume": 232189
      },
      {
        "date": "2024-01-26",
        "close": 13.465428,
        "volume": 249157
      },
      {
        "date": "2024-02-02",
        "close": 13.023791,
        "volume": 359182
      },
      {
        "date": "2024-02-09",
        "close": 13.862,
        "volume": 272411
      },
      {
        "date": "2024-02-16",
        "close": 14.195482,
        "volume": 399964
      },
      {
        "date": "2024-02-23",
        "close": 14.42982,
        "volume": 450623
      },
      {
        "date": "2024-03-01",
        "close": 14.736262,
        "volume": 320409
      },
      {
        "date": "2024-03-08",
        "close": 15.736706,
        "volume": 548037
      },
      {
        "date": "2024-03-15",
        "close": 14.790341,
        "volume": 649535
      },
      {
        "date": "2024-03-22",
        "close": 15.349148,
        "volume": 380277
      },
      {
        "date": "2024-03-29",
        "close": 15.295068,
        "volume": 547679
      },
      {
        "date": "2024-04-05",
        "close": 14.81738,
        "volume": 298243
      },
      {
        "date": "2024-04-12",
        "close": 15.430264,
        "volume": 393608
      },
      {
        "date": "2024-04-19",
        "close": 14.132391,
        "volume": 842673
      },
      {
        "date": "2024-04-26",
        "close": 14.258573,
        "volume": 463068
      },
      {
        "date": "2024-05-03",
        "close": 14.09634,
        "volume": 382300
      },
      {
        "date": "2024-05-10",
        "close": 14.61008,
        "volume": 121077
      },
      {
        "date": "2024-05-17",
        "close": 15.177898,
        "volume": 340938
      },
      {
        "date": "2024-05-24",
        "close": 15.727695,
        "volume": 352113
      },
      {
        "date": "2024-05-31",
        "close": 15.547433,
        "volume": 495159
      },
      {
        "date": "2024-06-07",
        "close": 16.14229,
        "volume": 440064
      },
      {
        "date": "2024-06-14",
        "close": 17.079643,
        "volume": 343861
      },
      {
        "date": "2024-06-21",
        "close": 17.169773,
        "volume": 655100
      },
      {
        "date": "2024-06-28",
        "close": 16.663385,
        "volume": 752485
      },
      {
        "date": "2024-07-05",
        "close": 16.979719,
        "volume": 338685
      },
      {
        "date": "2024-07-12",
        "close": 16.979719,
        "volume": 597161
      },
      {
        "date": "2024-07-19",
        "close": 16.123755,
        "volume": 843765
      },
      {
        "date": "2024-07-26",
        "close": 15.314311,
        "volume": 674475
      },
      {
        "date": "2024-08-02",
        "close": 14.607211,
        "volume": 758636
      },
      {
        "date": "2024-08-09",
        "close": 14.504868,
        "volume": 1205856
      },
      {
        "date": "2024-08-16",
        "close": 15.751597,
        "volume": 377523
      },
      {
        "date": "2024-08-23",
        "close": 15.332919,
        "volume": 366896
      },
      {
        "date": "2024-08-30",
        "close": 14.88633,
        "volume": 386280
      },
      {
        "date": "2024-09-06",
        "close": 13.900109,
        "volume": 484304
      },
      {
        "date": "2024-09-13",
        "close": 14.597906,
        "volume": 424176
      },
      {
        "date": "2024-09-20",
        "close": 14.783986,
        "volume": 852440
      },
      {
        "date": "2024-09-27",
        "close": 15.351527,
        "volume": 710132
      },
      {
        "date": "2024-10-04",
        "close": 14.932849,
        "volume": 369987
      },
      {
        "date": "2024-10-11",
        "close": 15.723684,
        "volume": 359156
      },
      {
        "date": "2024-10-18",
        "close": 15.314311,
        "volume": 657061
      },
      {
        "date": "2024-10-25",
        "close": 15.444567,
        "volume": 311183
      },
      {
        "date": "2024-11-01",
        "close": 15.14684,
        "volume": 536758
      },
      {
        "date": "2024-11-08",
        "close": 15.881853,
        "volume": 272398
      },
      {
        "date": "2024-11-15",
        "close": 15.37944,
        "volume": 330453
      },
      {
        "date": "2024-11-22",
        "close": 15.211967,
        "volume": 372549
      },
      {
        "date": "2024-11-29",
        "close": 14.970065,
        "volume": 377724
      },
      {
        "date": "2024-12-06",
        "close": 15.584126,
        "volume": 326212
      },
      {
        "date": "2024-12-13",
        "close": 15.844637,
        "volume": 336617
      },
      {
        "date": "2024-12-20",
        "close": 15.593431,
        "volume": 944166
      },
      {
        "date": "2024-12-27",
        "close": 16.514523,
        "volume": 161001
      },
      {
        "date": "2025-01-03",
        "close": 16.194029,
        "volume": 159923
      },
      {
        "date": "2025-01-10",
        "close": 16.743767,
        "volume": 854374
      },
      {
        "date": "2025-01-17",
        "close": 16.799675,
        "volume": 554422
      },
      {
        "date": "2025-01-24",
        "close": 17.228285,
        "volume": 451950
      },
      {
        "date": "2025-01-31",
        "close": 16.371063,
        "volume": 896781
      },
      {
        "date": "2025-02-07",
        "close": 16.482876,
        "volume": 420803
      },
      {
        "date": "2025-02-14",
        "close": 16.520145,
        "volume": 261020
      },
      {
        "date": "2025-02-21",
        "close": 16.762405,
        "volume": 614113
      },
      {
        "date": "2025-02-28",
        "close": 15.448619,
        "volume": 940680
      },
      {
        "date": "2025-03-07",
        "close": 15.020009,
        "volume": 471530
      },
      {
        "date": "2025-03-14",
        "close": 14.908197,
        "volume": 540683
      },
      {
        "date": "2025-03-21",
        "close": 15.197043,
        "volume": 227368
      },
      {
        "date": "2025-03-28",
        "close": 14.563445,
        "volume": 245342
      },
      {
        "date": "2025-04-04",
        "close": 12.960814,
        "volume": 606981
      },
      {
        "date": "2025-04-11",
        "close": 13.538507,
        "volume": 810590
      },
      {
        "date": "2025-04-18",
        "close": 12.960814,
        "volume": 456898
      },
      {
        "date": "2025-04-25",
        "close": 13.147166,
        "volume": 225234
      },
      {
        "date": "2025-05-02",
        "close": 13.901894,
        "volume": 279595
      },
      {
        "date": "2025-05-09",
        "close": 14.61935,
        "volume": 242636
      },
      {
        "date": "2025-05-16",
        "close": 15.774735,
        "volume": 389566
      },
      {
        "date": "2025-05-23",
        "close": 15.36476,
        "volume": 165607
      },
      {
        "date": "2025-05-30",
        "close": 15.625655,
        "volume": 253342
      },
      {
        "date": "2025-06-06",
        "close": 15.951772,
        "volume": 200875
      },
      {
        "date": "2025-06-13",
        "close": 16.399017,
        "volume": 235843
      },
      {
        "date": "2025-06-20",
        "close": 16.734451,
        "volume": 302425
      },
      {
        "date": "2025-06-27",
        "close": 17.694166,
        "volume": 392829
      },
      {
        "date": "2025-07-04",
        "close": 17.663424,
        "volume": 389018
      },
      {
        "date": "2025-07-11",
        "close": 17.913048,
        "volume": 224172
      },
      {
        "date": "2025-07-18",
        "close": 18.272505,
        "volume": 262968
      },
      {
        "date": "2025-07-25",
        "close": 17.833168,
        "volume": 201439
      },
      {
        "date": "2025-08-01",
        "close": 17.793226,
        "volume": 287460
      },
      {
        "date": "2025-08-08",
        "close": 17.873106,
        "volume": 886263
      },
      {
        "date": "2025-08-15",
        "close": 18.552086,
        "volume": 620566
      },
      {
        "date": "2025-08-22",
        "close": 17.952986,
        "volume": 360833
      },
      {
        "date": "2025-08-29",
        "close": 18.272505,
        "volume": 238407
      },
      {
        "date": "2025-09-05",
        "close": 18.032866,
        "volume": 374176
      },
      {
        "date": "2025-09-12",
        "close": 18.80171,
        "volume": 308852
      },
      {
        "date": "2025-09-19",
        "close": 19.880087,
        "volume": 510313
      },
      {
        "date": "2025-09-26",
        "close": 20.139696,
        "volume": 256059
      },
      {
        "date": "2025-10-03",
        "close": 21.317924,
        "volume": 249489
      },
      {
        "date": "2025-10-10",
        "close": 21.976933,
        "volume": 428705
      },
      {
        "date": "2025-10-17",
        "close": 22.316422,
        "volume": 1619079
      },
      {
        "date": "2025-10-24",
        "close": 22.887564,
        "volume": 274143
      },
      {
        "date": "2025-10-31",
        "close": 23.983913,
        "volume": 515379
      },
      {
        "date": "2025-11-07",
        "close": 23.185114,
        "volume": 552920
      },
      {
        "date": "2025-11-14",
        "close": 22.516121,
        "volume": 440181
      },
      {
        "date": "2025-11-21",
        "close": 21.417774,
        "volume": 748499
      },
      {
        "date": "2025-11-28",
        "close": 22.765745,
        "volume": 355535
      },
      {
        "date": "2025-12-05",
        "close": 23.255011,
        "volume": 399031
      },
      {
        "date": "2025-12-12",
        "close": 23.524603,
        "volume": 602251
      },
      {
        "date": "2025-12-19",
        "close": 22.416271,
        "volume": 287469
      },
      {
        "date": "2025-12-26",
        "close": 22.925505,
        "volume": 102781
      },
      {
        "date": "2026-01-02",
        "close": 23.42,
        "volume": 130319
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "volume": 377364
      },
      {
        "date": "2026-01-16",
        "close": 26.190001,
        "volume": 378116
      },
      {
        "date": "2026-01-23",
        "close": 26.16,
        "volume": 426565
      },
      {
        "date": "2026-01-30",
        "close": 26.66,
        "volume": 292442
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "volume": 634132
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "volume": 298108
      },
      {
        "date": "2026-02-20",
        "close": 26.65,
        "volume": 293354
      },
      {
        "date": "2026-02-27",
        "close": 26.530001,
        "volume": 362186
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "volume": 516453
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "volume": 471506
      },
      {
        "date": "2026-03-20",
        "close": 25.27,
        "volume": 288190
      },
      {
        "date": "2026-03-27",
        "close": 25.02,
        "volume": 352229
      },
      {
        "date": "2026-04-03",
        "close": 24.719999,
        "volume": 439589
      },
      {
        "date": "2026-04-10",
        "close": 27.73,
        "volume": 1922060
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 811261
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "volume": 699582
      },
      {
        "date": "2026-05-01",
        "close": 30.361921,
        "volume": 948478
      },
      {
        "date": "2026-05-08",
        "close": 33.452599,
        "volume": 906437
      },
      {
        "date": "2026-05-15",
        "close": 34.579899,
        "volume": 1918296
      },
      {
        "date": "2026-05-22",
        "close": 35.481739,
        "volume": 1676227
      },
      {
        "date": "2026-05-29",
        "close": 38.431503,
        "volume": 1144460
      },
      {
        "date": "2026-06-05",
        "close": 38.694538,
        "volume": 356560
      },
      {
        "date": "2026-06-12",
        "close": 39.446075,
        "volume": 251950
      },
      {
        "date": "2026-06-19",
        "close": 43.24131,
        "volume": 615920
      },
      {
        "date": "2026-06-26",
        "close": 42.254925,
        "volume": 314427
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "volume": 507082
      },
      {
        "date": "2026-07-10",
        "close": 39.84,
        "volume": 1978077
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 1288470
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "volume": 2140483
      },
      {
        "date": "2026-07-31",
        "close": 35.669998,
        "volume": 2624765
      },
      {
        "date": "2026-08-07",
        "close": 35.790001,
        "volume": 961509
      }
    ],
    "sharemaestro_context": {
      "trend": 31.885817,
      "fair_value": 18.848883,
      "market_activity": 32.048973,
      "market_dynamics": -0.17788,
      "relative_strength": 23.562675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.029407,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": 0.002471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.140419,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.364341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.866218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.379039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.066293
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.832054
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.085224
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.079031
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.049065
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.022701
      }
    ]
  }
}