{
  "ticker": {
    "uuid": "ef29a68c-d80d-424e-ac33-161d9e348bfe",
    "symbol": "00861",
    "name": "Yuanta Global NextGen Communications ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.889999,
    "boundary_margin": 0.981089,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273971,
    "volatility_stability": 1.0449,
    "risk_context": 0.365,
    "current_regime": {
      "move": 0.97479,
      "interruption": -0.120519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.889999,
        "direction_boundary": 27.98,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2023-08-11",
        "close": 31.299999,
        "direction_boundary": 28.51,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2023-08-18",
        "close": 30.879999,
        "direction_boundary": 28.35,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2023-08-25",
        "close": 31.059999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2023-09-01",
        "close": 32.349998,
        "direction_boundary": 28.219999,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2023-09-08",
        "close": 31.73,
        "direction_boundary": 26.84,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "direction_boundary": 26.9,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2023-09-22",
        "close": 30.790001,
        "direction_boundary": 26.35,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139492
      },
      {
        "date": "2023-09-29",
        "close": 30.51,
        "direction_boundary": 25.85,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140066
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "direction_boundary": 24.58,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139367
      },
      {
        "date": "2023-10-13",
        "close": 31.52,
        "direction_boundary": 25.280001,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144261
      },
      {
        "date": "2023-10-20",
        "close": 30.719999,
        "direction_boundary": 24.27,
        "core_momentum": 0.26576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145704
      },
      {
        "date": "2023-10-27",
        "close": 30.370001,
        "direction_boundary": 24.15,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146603
      },
      {
        "date": "2023-11-03",
        "close": 31.68,
        "direction_boundary": 25.01,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154512
      },
      {
        "date": "2023-11-10",
        "close": 32.25,
        "direction_boundary": 25.09,
        "core_momentum": 0.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2023-11-17",
        "close": 32.970001,
        "direction_boundary": 26.91,
        "core_momentum": 0.225195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2023-11-24",
        "close": 33.0,
        "direction_boundary": 27.07,
        "core_momentum": 0.219062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "direction_boundary": 27.469999,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2023-12-08",
        "close": 33.02,
        "direction_boundary": 27.450001,
        "core_momentum": 0.202914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2023-12-15",
        "close": 34.509998,
        "direction_boundary": 26.92,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2023-12-22",
        "close": 34.470001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2023-12-29",
        "close": 34.669998,
        "direction_boundary": 25.82,
        "core_momentum": 0.342757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2024-01-05",
        "close": 33.709999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.311163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2024-01-12",
        "close": 34.200001,
        "direction_boundary": 26.049999,
        "core_momentum": 0.31286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2024-01-19",
        "close": 35.18,
        "direction_boundary": 27.49,
        "core_momentum": 0.279738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2024-01-26",
        "close": 36.029999,
        "direction_boundary": 27.6,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2024-02-02",
        "close": 35.799999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "direction_boundary": 28.15,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2024-02-16",
        "close": 37.099998,
        "direction_boundary": 28.290001,
        "core_momentum": 0.311417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-02-23",
        "close": 37.610001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.357762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2024-03-01",
        "close": 37.93,
        "direction_boundary": 27.639999,
        "core_momentum": 0.372287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2024-03-08",
        "close": 39.169998,
        "direction_boundary": 27.6,
        "core_momentum": 0.419203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2024-03-15",
        "close": 37.740002,
        "direction_boundary": 28.17,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2024-03-22",
        "close": 39.310001,
        "direction_boundary": 28.4,
        "core_momentum": 0.384155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-29",
        "close": 39.290001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.36899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2024-04-05",
        "close": 39.32,
        "direction_boundary": 28.49,
        "core_momentum": 0.380133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2024-04-12",
        "close": 39.849998,
        "direction_boundary": 28.629999,
        "core_momentum": 0.391897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2024-04-19",
        "close": 37.16,
        "direction_boundary": 28.01,
        "core_momentum": 0.326669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2024-04-26",
        "close": 38.09,
        "direction_boundary": 27.84,
        "core_momentum": 0.368175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-05-03",
        "close": 38.099998,
        "direction_boundary": 27.530001,
        "core_momentum": 0.383945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "direction_boundary": 27.85,
        "core_momentum": 0.40754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2024-05-17",
        "close": 40.23,
        "direction_boundary": 28.57,
        "core_momentum": 0.40812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2024-05-24",
        "close": 40.18,
        "direction_boundary": 28.969999,
        "core_momentum": 0.386952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2024-05-31",
        "close": 40.150002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.339673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2024-06-07",
        "close": 41.02,
        "direction_boundary": 30.139999,
        "core_momentum": 0.360982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2024-06-14",
        "close": 42.700001,
        "direction_boundary": 31.25,
        "core_momentum": 0.3664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-06-21",
        "close": 43.009998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2024-06-28",
        "close": 42.830002,
        "direction_boundary": 31.34,
        "core_momentum": 0.366624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2024-07-05",
        "close": 44.560001,
        "direction_boundary": 31.35,
        "core_momentum": 0.421372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2024-07-12",
        "close": 44.610001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.39931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2024-07-19",
        "close": 43.459999,
        "direction_boundary": 31.58,
        "core_momentum": 0.376187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2024-07-26",
        "close": 41.790001,
        "direction_boundary": 32.32,
        "core_momentum": 0.293007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2024-08-02",
        "close": 41.200001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2024-08-09",
        "close": 40.259998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2024-08-16",
        "close": 42.369999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.372086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 31.059999,
        "core_momentum": 0.352222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2024-08-30",
        "close": 41.709999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2024-09-06",
        "close": 40.169998,
        "direction_boundary": 31.73,
        "core_momentum": 0.265994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204902
      },
      {
        "date": "2024-09-13",
        "close": 41.360001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200815
      },
      {
        "date": "2024-09-20",
        "close": 41.700001,
        "direction_boundary": 30.790001,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193689
      },
      {
        "date": "2024-09-27",
        "close": 42.75,
        "direction_boundary": 30.51,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196143
      },
      {
        "date": "2024-10-04",
        "close": 42.16,
        "direction_boundary": 30.6,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2024-10-11",
        "close": 42.57,
        "direction_boundary": 31.52,
        "core_momentum": 0.350571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197227
      },
      {
        "date": "2024-10-18",
        "close": 42.830002,
        "direction_boundary": 30.719999,
        "core_momentum": 0.394206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167295
      },
      {
        "date": "2024-10-25",
        "close": 42.369999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.395127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2024-11-01",
        "close": 41.549999,
        "direction_boundary": 31.68,
        "core_momentum": 0.311553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "direction_boundary": 32.25,
        "core_momentum": 0.331163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2024-11-15",
        "close": 41.880001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.270246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172004
      },
      {
        "date": "2024-11-22",
        "close": 42.080002,
        "direction_boundary": 33.0,
        "core_momentum": 0.275152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2024-11-29",
        "close": 42.32,
        "direction_boundary": 33.0,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2024-12-06",
        "close": 43.400002,
        "direction_boundary": 33.02,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2024-12-13",
        "close": 43.73,
        "direction_boundary": 34.509998,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2024-12-20",
        "close": 42.709999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167525
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "direction_boundary": 34.669998,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-01-03",
        "close": 43.939999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169765
      },
      {
        "date": "2025-01-10",
        "close": 44.560001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170955
      },
      {
        "date": "2025-01-17",
        "close": 44.540001,
        "direction_boundary": 35.18,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2025-01-24",
        "close": 45.400002,
        "direction_boundary": 36.029999,
        "core_momentum": 0.260061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "direction_boundary": 35.799999,
        "core_momentum": 0.27095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2025-02-14",
        "close": 45.73,
        "direction_boundary": 36.0,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2025-02-21",
        "close": 46.209999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2025-02-28",
        "close": 44.919998,
        "direction_boundary": 37.610001,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2025-03-07",
        "close": 43.200001,
        "direction_boundary": 37.93,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-03-14",
        "close": 42.200001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146949
      },
      {
        "date": "2025-03-21",
        "close": 43.110001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2025-03-28",
        "close": 42.75,
        "direction_boundary": 39.310001,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144727
      },
      {
        "date": "2025-04-04",
        "close": 42.16,
        "direction_boundary": 39.290001,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141873
      },
      {
        "date": "2025-04-11",
        "close": 38.77,
        "direction_boundary": 39.32,
        "core_momentum": -0.013988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2025-04-18",
        "close": 39.540001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-04-25",
        "close": 41.029999,
        "direction_boundary": 37.16,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192137
      },
      {
        "date": "2025-05-02",
        "close": 40.310001,
        "direction_boundary": 38.09,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193031
      },
      {
        "date": "2025-05-09",
        "close": 39.43,
        "direction_boundary": 38.099998,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193525
      },
      {
        "date": "2025-05-16",
        "close": 41.25,
        "direction_boundary": 39.200001,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198689
      },
      {
        "date": "2025-05-23",
        "close": 40.380001,
        "direction_boundary": 40.23,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19794
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "direction_boundary": 40.18,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199547
      },
      {
        "date": "2025-06-06",
        "close": 41.380001,
        "direction_boundary": 40.150002,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199626
      },
      {
        "date": "2025-06-13",
        "close": 40.950001,
        "direction_boundary": 41.02,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196412
      },
      {
        "date": "2025-06-20",
        "close": 41.099998,
        "direction_boundary": 42.700001,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2025-06-27",
        "close": 41.900002,
        "direction_boundary": 43.009998,
        "core_momentum": -0.025808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195833
      },
      {
        "date": "2025-07-04",
        "close": 42.419998,
        "direction_boundary": 42.830002,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186923
      },
      {
        "date": "2025-07-11",
        "close": 42.740002,
        "direction_boundary": 44.560001,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186544
      },
      {
        "date": "2025-07-18",
        "close": 43.389999,
        "direction_boundary": 44.610001,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186725
      },
      {
        "date": "2025-07-25",
        "close": 44.029999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187986
      },
      {
        "date": "2025-08-01",
        "close": 43.889999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185875
      },
      {
        "date": "2025-08-08",
        "close": 44.48,
        "direction_boundary": 41.200001,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186936
      },
      {
        "date": "2025-08-15",
        "close": 45.119999,
        "direction_boundary": 40.259998,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187958
      },
      {
        "date": "2025-08-22",
        "close": 44.68,
        "direction_boundary": 42.369999,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2025-08-29",
        "close": 45.59,
        "direction_boundary": 42.0,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-09-05",
        "close": 45.650002,
        "direction_boundary": 41.709999,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2025-09-12",
        "close": 46.91,
        "direction_boundary": 40.169998,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2025-09-19",
        "close": 48.049999,
        "direction_boundary": 41.360001,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176353
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "direction_boundary": 42.75,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2025-10-10",
        "close": 50.650002,
        "direction_boundary": 42.16,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2025-10-17",
        "close": 51.299999,
        "direction_boundary": 42.57,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "direction_boundary": 42.830002,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2025-10-31",
        "close": 53.75,
        "direction_boundary": 42.369999,
        "core_momentum": 0.268586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2025-11-07",
        "close": 52.75,
        "direction_boundary": 41.549999,
        "core_momentum": 0.269555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2025-11-14",
        "close": 52.450001,
        "direction_boundary": 42.93,
        "core_momentum": 0.221756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2025-11-21",
        "close": 51.049999,
        "direction_boundary": 41.880001,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 42.080002,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2025-12-05",
        "close": 55.200001,
        "direction_boundary": 42.32,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2025-12-12",
        "close": 55.549999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-12-19",
        "close": 53.900002,
        "direction_boundary": 43.73,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2025-12-26",
        "close": 55.650002,
        "direction_boundary": 42.709999,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2026-01-02",
        "close": 56.25,
        "direction_boundary": 44.549999,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2026-01-09",
        "close": 57.950001,
        "direction_boundary": 43.939999,
        "core_momentum": 0.318844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2026-01-16",
        "close": 59.849998,
        "direction_boundary": 44.560001,
        "core_momentum": 0.343133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "direction_boundary": 44.540001,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2026-01-30",
        "close": 61.349998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.351321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2026-02-06",
        "close": 60.849998,
        "direction_boundary": 45.5,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "direction_boundary": 45.73,
        "core_momentum": 0.395145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "direction_boundary": 46.209999,
        "core_momentum": 0.478035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2026-03-06",
        "close": 65.0,
        "direction_boundary": 44.919998,
        "core_momentum": 0.447017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2026-03-13",
        "close": 64.050003,
        "direction_boundary": 43.200001,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2026-03-20",
        "close": 65.400002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.549763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "direction_boundary": 43.110001,
        "core_momentum": 0.484574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "direction_boundary": 42.75,
        "core_momentum": 0.480702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202819
      },
      {
        "date": "2026-04-10",
        "close": 69.650002,
        "direction_boundary": 42.16,
        "core_momentum": 0.65204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2026-04-17",
        "close": 72.650002,
        "direction_boundary": 38.77,
        "core_momentum": 0.873872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2026-04-24",
        "close": 75.25,
        "direction_boundary": 39.540001,
        "core_momentum": 0.903136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "direction_boundary": 41.029999,
        "core_momentum": 0.832805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2026-05-08",
        "close": 81.199997,
        "direction_boundary": 40.310001,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2026-05-15",
        "close": 83.800003,
        "direction_boundary": 39.43,
        "core_momentum": 1.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2026-05-22",
        "close": 85.75,
        "direction_boundary": 41.25,
        "core_momentum": 1.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2026-05-29",
        "close": 89.900002,
        "direction_boundary": 40.380001,
        "core_momentum": 1.22635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2026-06-05",
        "close": 93.050003,
        "direction_boundary": 41.099998,
        "core_momentum": 1.26399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2026-06-12",
        "close": 91.900002,
        "direction_boundary": 41.380001,
        "core_momentum": 1.22088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2026-06-19",
        "close": 96.25,
        "direction_boundary": 40.950001,
        "core_momentum": 1.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2026-06-26",
        "close": 94.550003,
        "direction_boundary": 41.099998,
        "core_momentum": 1.300487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "direction_boundary": 41.900002,
        "core_momentum": 1.194511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "direction_boundary": 42.419998,
        "core_momentum": 1.109854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2026-07-17",
        "close": 84.650002,
        "direction_boundary": 42.740002,
        "core_momentum": 0.98058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2026-07-24",
        "close": 86.849998,
        "direction_boundary": 43.389999,
        "core_momentum": 1.001613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2026-07-31",
        "close": 85.300003,
        "direction_boundary": 44.029999,
        "core_momentum": 0.937316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2026-08-07",
        "close": 86.949997,
        "direction_boundary": 43.889999,
        "core_momentum": 0.981089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.889999,
        "volume": 3539913
      },
      {
        "date": "2023-08-11",
        "close": 31.299999,
        "volume": 591998
      },
      {
        "date": "2023-08-18",
        "close": 30.879999,
        "volume": 1556543
      },
      {
        "date": "2023-08-25",
        "close": 31.059999,
        "volume": 1614575
      },
      {
        "date": "2023-09-01",
        "close": 32.349998,
        "volume": 3656383
      },
      {
        "date": "2023-09-08",
        "close": 31.73,
        "volume": 898993
      },
      {
        "date": "2023-09-15",
        "close": 32.099998,
        "volume": 637209
      },
      {
        "date": "2023-09-22",
        "close": 30.790001,
        "volume": 9218030
      },
      {
        "date": "2023-09-29",
        "close": 30.51,
        "volume": 1026520
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "volume": 529831
      },
      {
        "date": "2023-10-13",
        "close": 31.52,
        "volume": 427729
      },
      {
        "date": "2023-10-20",
        "close": 30.719999,
        "volume": 659517
      },
      {
        "date": "2023-10-27",
        "close": 30.370001,
        "volume": 625611
      },
      {
        "date": "2023-11-03",
        "close": 31.68,
        "volume": 979836
      },
      {
        "date": "2023-11-10",
        "close": 32.25,
        "volume": 3047785
      },
      {
        "date": "2023-11-17",
        "close": 32.970001,
        "volume": 4014397
      },
      {
        "date": "2023-11-24",
        "close": 33.0,
        "volume": 941661
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "volume": 833479
      },
      {
        "date": "2023-12-08",
        "close": 33.02,
        "volume": 761927
      },
      {
        "date": "2023-12-15",
        "close": 34.509998,
        "volume": 3545531
      },
      {
        "date": "2023-12-22",
        "close": 34.470001,
        "volume": 1079063
      },
      {
        "date": "2023-12-29",
        "close": 34.669998,
        "volume": 902523
      },
      {
        "date": "2024-01-05",
        "close": 33.709999,
        "volume": 428875
      },
      {
        "date": "2024-01-12",
        "close": 34.200001,
        "volume": 1956386
      },
      {
        "date": "2024-01-19",
        "close": 35.18,
        "volume": 1846998
      },
      {
        "date": "2024-01-26",
        "close": 36.029999,
        "volume": 1968119
      },
      {
        "date": "2024-02-02",
        "close": 35.799999,
        "volume": 2191348
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "volume": 1046566
      },
      {
        "date": "2024-02-16",
        "close": 37.099998,
        "volume": 1119317
      },
      {
        "date": "2024-02-23",
        "close": 37.610001,
        "volume": 5358859
      },
      {
        "date": "2024-03-01",
        "close": 37.93,
        "volume": 4883075
      },
      {
        "date": "2024-03-08",
        "close": 39.169998,
        "volume": 5598594
      },
      {
        "date": "2024-03-15",
        "close": 37.740002,
        "volume": 7241129
      },
      {
        "date": "2024-03-22",
        "close": 39.310001,
        "volume": 3022615
      },
      {
        "date": "2024-03-29",
        "close": 39.290001,
        "volume": 2094390
      },
      {
        "date": "2024-04-05",
        "close": 39.32,
        "volume": 1023076
      },
      {
        "date": "2024-04-12",
        "close": 39.849998,
        "volume": 3674361
      },
      {
        "date": "2024-04-19",
        "close": 37.16,
        "volume": 4254068
      },
      {
        "date": "2024-04-26",
        "close": 38.09,
        "volume": 1854570
      },
      {
        "date": "2024-05-03",
        "close": 38.099998,
        "volume": 3887777
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "volume": 5587775
      },
      {
        "date": "2024-05-17",
        "close": 40.23,
        "volume": 3851580
      },
      {
        "date": "2024-05-24",
        "close": 40.18,
        "volume": 1068477
      },
      {
        "date": "2024-05-31",
        "close": 40.150002,
        "volume": 3203279
      },
      {
        "date": "2024-06-07",
        "close": 41.02,
        "volume": 2217645
      },
      {
        "date": "2024-06-14",
        "close": 42.700001,
        "volume": 3565410
      },
      {
        "date": "2024-06-21",
        "close": 43.009998,
        "volume": 5291883
      },
      {
        "date": "2024-06-28",
        "close": 42.830002,
        "volume": 1261250
      },
      {
        "date": "2024-07-05",
        "close": 44.560001,
        "volume": 4358785
      },
      {
        "date": "2024-07-12",
        "close": 44.610001,
        "volume": 5675156
      },
      {
        "date": "2024-07-19",
        "close": 43.459999,
        "volume": 2742365
      },
      {
        "date": "2024-07-26",
        "close": 41.790001,
        "volume": 992694
      },
      {
        "date": "2024-08-02",
        "close": 41.200001,
        "volume": 774752
      },
      {
        "date": "2024-08-09",
        "close": 40.259998,
        "volume": 4146378
      },
      {
        "date": "2024-08-16",
        "close": 42.369999,
        "volume": 493023
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 217331
      },
      {
        "date": "2024-08-30",
        "close": 41.709999,
        "volume": 408252
      },
      {
        "date": "2024-09-06",
        "close": 40.169998,
        "volume": 1310628
      },
      {
        "date": "2024-09-13",
        "close": 41.360001,
        "volume": 1181081
      },
      {
        "date": "2024-09-20",
        "close": 41.700001,
        "volume": 1380501
      },
      {
        "date": "2024-09-27",
        "close": 42.75,
        "volume": 581410
      },
      {
        "date": "2024-10-04",
        "close": 42.16,
        "volume": 512472
      },
      {
        "date": "2024-10-11",
        "close": 42.57,
        "volume": 1253718
      },
      {
        "date": "2024-10-18",
        "close": 42.830002,
        "volume": 531894
      },
      {
        "date": "2024-10-25",
        "close": 42.369999,
        "volume": 298884
      },
      {
        "date": "2024-11-01",
        "close": 41.549999,
        "volume": 539198
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "volume": 1602577
      },
      {
        "date": "2024-11-15",
        "close": 41.880001,
        "volume": 2107298
      },
      {
        "date": "2024-11-22",
        "close": 42.080002,
        "volume": 454046
      },
      {
        "date": "2024-11-29",
        "close": 42.32,
        "volume": 5836048
      },
      {
        "date": "2024-12-06",
        "close": 43.400002,
        "volume": 1662517
      },
      {
        "date": "2024-12-13",
        "close": 43.73,
        "volume": 1108976
      },
      {
        "date": "2024-12-20",
        "close": 42.709999,
        "volume": 359234
      },
      {
        "date": "2024-12-27",
        "close": 44.549999,
        "volume": 564662
      },
      {
        "date": "2025-01-03",
        "close": 43.939999,
        "volume": 87561
      },
      {
        "date": "2025-01-10",
        "close": 44.560001,
        "volume": 464772
      },
      {
        "date": "2025-01-17",
        "close": 44.540001,
        "volume": 504326
      },
      {
        "date": "2025-01-24",
        "close": 45.400002,
        "volume": 307048
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "volume": 980209
      },
      {
        "date": "2025-02-14",
        "close": 45.73,
        "volume": 356446
      },
      {
        "date": "2025-02-21",
        "close": 46.209999,
        "volume": 366317
      },
      {
        "date": "2025-02-28",
        "close": 44.919998,
        "volume": 199789
      },
      {
        "date": "2025-03-07",
        "close": 43.200001,
        "volume": 295616
      },
      {
        "date": "2025-03-14",
        "close": 42.200001,
        "volume": 353319
      },
      {
        "date": "2025-03-21",
        "close": 43.110001,
        "volume": 389700
      },
      {
        "date": "2025-03-28",
        "close": 42.75,
        "volume": 1446142
      },
      {
        "date": "2025-04-04",
        "close": 42.16,
        "volume": 1000393
      },
      {
        "date": "2025-04-11",
        "close": 38.77,
        "volume": 2470650
      },
      {
        "date": "2025-04-18",
        "close": 39.540001,
        "volume": 223372
      },
      {
        "date": "2025-04-25",
        "close": 41.029999,
        "volume": 3650982
      },
      {
        "date": "2025-05-02",
        "close": 40.310001,
        "volume": 1875132
      },
      {
        "date": "2025-05-09",
        "close": 39.43,
        "volume": 589710
      },
      {
        "date": "2025-05-16",
        "close": 41.25,
        "volume": 1909269
      },
      {
        "date": "2025-05-23",
        "close": 40.380001,
        "volume": 1232906
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "volume": 361060
      },
      {
        "date": "2025-06-06",
        "close": 41.380001,
        "volume": 1193600
      },
      {
        "date": "2025-06-13",
        "close": 40.950001,
        "volume": 2119718
      },
      {
        "date": "2025-06-20",
        "close": 41.099998,
        "volume": 231616
      },
      {
        "date": "2025-06-27",
        "close": 41.900002,
        "volume": 516057
      },
      {
        "date": "2025-07-04",
        "close": 42.419998,
        "volume": 304030
      },
      {
        "date": "2025-07-11",
        "close": 42.740002,
        "volume": 485740
      },
      {
        "date": "2025-07-18",
        "close": 43.389999,
        "volume": 483891
      },
      {
        "date": "2025-07-25",
        "close": 44.029999,
        "volume": 327768
      },
      {
        "date": "2025-08-01",
        "close": 43.889999,
        "volume": 514545
      },
      {
        "date": "2025-08-08",
        "close": 44.48,
        "volume": 477384
      },
      {
        "date": "2025-08-15",
        "close": 45.119999,
        "volume": 4047387
      },
      {
        "date": "2025-08-22",
        "close": 44.68,
        "volume": 2267372
      },
      {
        "date": "2025-08-29",
        "close": 45.59,
        "volume": 969140
      },
      {
        "date": "2025-09-05",
        "close": 45.650002,
        "volume": 160293
      },
      {
        "date": "2025-09-12",
        "close": 46.91,
        "volume": 1048629
      },
      {
        "date": "2025-09-19",
        "close": 48.049999,
        "volume": 1018517
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "volume": 402325
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "volume": 492255
      },
      {
        "date": "2025-10-10",
        "close": 50.650002,
        "volume": 727846
      },
      {
        "date": "2025-10-17",
        "close": 51.299999,
        "volume": 3239165
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "volume": 1666153
      },
      {
        "date": "2025-10-31",
        "close": 53.75,
        "volume": 3348357
      },
      {
        "date": "2025-11-07",
        "close": 52.75,
        "volume": 354191
      },
      {
        "date": "2025-11-14",
        "close": 52.450001,
        "volume": 524662
      },
      {
        "date": "2025-11-21",
        "close": 51.049999,
        "volume": 411290
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 379404
      },
      {
        "date": "2025-12-05",
        "close": 55.200001,
        "volume": 1373406
      },
      {
        "date": "2025-12-12",
        "close": 55.549999,
        "volume": 931670
      },
      {
        "date": "2025-12-19",
        "close": 53.900002,
        "volume": 5472750
      },
      {
        "date": "2025-12-26",
        "close": 55.650002,
        "volume": 394950
      },
      {
        "date": "2026-01-02",
        "close": 56.25,
        "volume": 519149
      },
      {
        "date": "2026-01-09",
        "close": 57.950001,
        "volume": 882664
      },
      {
        "date": "2026-01-16",
        "close": 59.849998,
        "volume": 493779
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "volume": 573227
      },
      {
        "date": "2026-01-30",
        "close": 61.349998,
        "volume": 548166
      },
      {
        "date": "2026-02-06",
        "close": 60.849998,
        "volume": 572906
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "volume": 641060
      },
      {
        "date": "2026-02-27",
        "close": 68.300003,
        "volume": 651745
      },
      {
        "date": "2026-03-06",
        "close": 65.0,
        "volume": 1269627
      },
      {
        "date": "2026-03-13",
        "close": 64.050003,
        "volume": 578563
      },
      {
        "date": "2026-03-20",
        "close": 65.400002,
        "volume": 1140353
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "volume": 786259
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "volume": 798224
      },
      {
        "date": "2026-04-10",
        "close": 69.650002,
        "volume": 1118587
      },
      {
        "date": "2026-04-17",
        "close": 72.650002,
        "volume": 742043
      },
      {
        "date": "2026-04-24",
        "close": 75.25,
        "volume": 1016134
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "volume": 407823
      },
      {
        "date": "2026-05-08",
        "close": 81.199997,
        "volume": 1081109
      },
      {
        "date": "2026-05-15",
        "close": 83.800003,
        "volume": 985648
      },
      {
        "date": "2026-05-22",
        "close": 85.75,
        "volume": 989319
      },
      {
        "date": "2026-05-29",
        "close": 89.900002,
        "volume": 247131
      },
      {
        "date": "2026-06-05",
        "close": 93.050003,
        "volume": 1032867
      },
      {
        "date": "2026-06-12",
        "close": 91.900002,
        "volume": 73979
      },
      {
        "date": "2026-06-19",
        "close": 96.25,
        "volume": 389878
      },
      {
        "date": "2026-06-26",
        "close": 94.550003,
        "volume": 113097
      },
      {
        "date": "2026-07-03",
        "close": 91.949997,
        "volume": 84700
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "volume": 784337
      },
      {
        "date": "2026-07-17",
        "close": 84.650002,
        "volume": 911049
      },
      {
        "date": "2026-07-24",
        "close": 86.849998,
        "volume": 349188
      },
      {
        "date": "2026-07-31",
        "close": 85.300003,
        "volume": 705404
      },
      {
        "date": "2026-08-07",
        "close": 86.949997,
        "volume": 1008195
      }
    ],
    "sharemaestro_context": {
      "trend": 76.256667,
      "fair_value": 48.003077,
      "market_activity": 34.621698,
      "market_dynamics": -0.42748,
      "relative_strength": 1.373573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019691,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067586,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.094084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.121464
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.01493
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.033078
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.032491
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.010306
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.475674
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019861
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.00853
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.059585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.97479
      }
    ]
  }
}