{
  "ticker": {
    "uuid": "ef2ad6e7-bb06-49f2-944c-8d2faf190bae",
    "symbol": "ESI",
    "name": "Element Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.650925,
    "boundary_margin": 0.601629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416044,
    "volatility_stability": 0.9684,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.511933,
      "interruption": -0.201001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.587948,
        "direction_boundary": 19.00001,
        "core_momentum": -0.021687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262244
      },
      {
        "date": "2023-08-25",
        "close": 19.445113,
        "direction_boundary": 18.422243,
        "core_momentum": 0.055524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268524
      },
      {
        "date": "2023-09-01",
        "close": 20.187676,
        "direction_boundary": 17.359721,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269783
      },
      {
        "date": "2023-09-08",
        "close": 19.481881,
        "direction_boundary": 18.387036,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2023-09-15",
        "close": 18.882438,
        "direction_boundary": 17.074355,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2023-09-22",
        "close": 18.418354,
        "direction_boundary": 15.99948,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2023-09-29",
        "close": 18.959786,
        "direction_boundary": 15.47631,
        "core_momentum": 0.225084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-10-06",
        "close": 18.824428,
        "direction_boundary": 15.514359,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2023-10-13",
        "close": 18.370011,
        "direction_boundary": 15.267042,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221948
      },
      {
        "date": "2023-10-20",
        "close": 17.760901,
        "direction_boundary": 16.456064,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226863
      },
      {
        "date": "2023-10-27",
        "close": 17.403169,
        "direction_boundary": 16.922161,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228613
      },
      {
        "date": "2023-11-03",
        "close": 18.756749,
        "direction_boundary": 16.636795,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251073
      },
      {
        "date": "2023-11-10",
        "close": 18.631059,
        "direction_boundary": 18.111183,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247693
      },
      {
        "date": "2023-11-17",
        "close": 19.771933,
        "direction_boundary": 18.206304,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2023-11-24",
        "close": 19.926628,
        "direction_boundary": 18.501182,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2023-12-01",
        "close": 20.623825,
        "direction_boundary": 18.767873,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255275
      },
      {
        "date": "2023-12-08",
        "close": 20.206496,
        "direction_boundary": 17.984684,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252933
      },
      {
        "date": "2023-12-15",
        "close": 21.701117,
        "direction_boundary": 17.545335,
        "core_momentum": 0.23686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2023-12-22",
        "close": 22.768703,
        "direction_boundary": 17.516681,
        "core_momentum": 0.29983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2023-12-29",
        "close": 22.458132,
        "direction_boundary": 17.373415,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257978
      },
      {
        "date": "2024-01-05",
        "close": 21.691411,
        "direction_boundary": 17.688601,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2024-01-12",
        "close": 21.584653,
        "direction_boundary": 18.65326,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2024-01-19",
        "close": 22.302847,
        "direction_boundary": 18.853833,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2024-01-26",
        "close": 21.856402,
        "direction_boundary": 19.293182,
        "core_momentum": 0.132856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2024-02-02",
        "close": 21.604063,
        "direction_boundary": 20.678089,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-02-09",
        "close": 22.302847,
        "direction_boundary": 18.987548,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-02-16",
        "close": 23.156916,
        "direction_boundary": 19.226325,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2024-02-23",
        "close": 22.700766,
        "direction_boundary": 19.617919,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2024-03-01",
        "close": 23.011766,
        "direction_boundary": 20.269624,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2024-03-08",
        "close": 23.323394,
        "direction_boundary": 18.495793,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2024-03-15",
        "close": 23.479207,
        "direction_boundary": 17.623259,
        "core_momentum": 0.332285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2024-03-22",
        "close": 24.112201,
        "direction_boundary": 17.680789,
        "core_momentum": 0.363751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-03-29",
        "close": 24.326446,
        "direction_boundary": 18.514969,
        "core_momentum": 0.31388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2024-04-05",
        "close": 24.06351,
        "direction_boundary": 17.5082,
        "core_momentum": 0.374414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2024-04-12",
        "close": 23.966126,
        "direction_boundary": 17.652024,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220298
      },
      {
        "date": "2024-04-19",
        "close": 23.148103,
        "direction_boundary": 17.489023,
        "core_momentum": 0.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2024-04-26",
        "close": 23.22601,
        "direction_boundary": 17.402729,
        "core_momentum": 0.334619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2024-05-03",
        "close": 23.196795,
        "direction_boundary": 17.383552,
        "core_momentum": 0.334411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2024-05-10",
        "close": 23.303917,
        "direction_boundary": 16.913726,
        "core_momentum": 0.377811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2024-05-17",
        "close": 23.177318,
        "direction_boundary": 17.661612,
        "core_momentum": 0.312299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2024-05-24",
        "close": 23.712928,
        "direction_boundary": 17.901319,
        "core_momentum": 0.324647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-05-31",
        "close": 23.479207,
        "direction_boundary": 18.366434,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2024-06-07",
        "close": 22.980897,
        "direction_boundary": 17.817463,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2024-06-14",
        "close": 25.853509,
        "direction_boundary": 18.260492,
        "core_momentum": 0.415817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2024-06-21",
        "close": 26.596089,
        "direction_boundary": 17.499638,
        "core_momentum": 0.519808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2024-06-28",
        "close": 26.498381,
        "direction_boundary": 18.491638,
        "core_momentum": 0.432993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2024-07-05",
        "close": 26.459298,
        "direction_boundary": 18.193075,
        "core_momentum": 0.454361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2024-07-12",
        "close": 27.46569,
        "direction_boundary": 18.780569,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2024-07-19",
        "close": 26.332278,
        "direction_boundary": 19.262122,
        "core_momentum": 0.36705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2024-07-26",
        "close": 26.312736,
        "direction_boundary": 20.157811,
        "core_momentum": 0.305337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2024-08-02",
        "close": 24.573536,
        "direction_boundary": 19.734044,
        "core_momentum": 0.245236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2024-08-09",
        "close": 24.661473,
        "direction_boundary": 19.522161,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2024-08-16",
        "close": 24.964367,
        "direction_boundary": 18.587948,
        "core_momentum": 0.343041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2024-08-23",
        "close": 25.628781,
        "direction_boundary": 19.445113,
        "core_momentum": 0.318006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2024-08-30",
        "close": 26.205258,
        "direction_boundary": 20.187676,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-09-06",
        "close": 24.480454,
        "direction_boundary": 19.481881,
        "core_momentum": 0.256575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251967
      },
      {
        "date": "2024-09-13",
        "close": 25.107655,
        "direction_boundary": 18.882438,
        "core_momentum": 0.329683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2024-09-20",
        "close": 25.097855,
        "direction_boundary": 18.418354,
        "core_momentum": 0.362655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251635
      },
      {
        "date": "2024-09-27",
        "close": 26.469858,
        "direction_boundary": 18.959786,
        "core_momentum": 0.396105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261542
      },
      {
        "date": "2024-10-04",
        "close": 25.901457,
        "direction_boundary": 18.824428,
        "core_momentum": 0.375949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263139
      },
      {
        "date": "2024-10-11",
        "close": 25.460456,
        "direction_boundary": 18.370011,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264451
      },
      {
        "date": "2024-10-18",
        "close": 24.735255,
        "direction_boundary": 17.760901,
        "core_momentum": 0.39268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2024-10-25",
        "close": 26.430658,
        "direction_boundary": 17.403169,
        "core_momentum": 0.518727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27741
      },
      {
        "date": "2024-11-01",
        "close": 26.656059,
        "direction_boundary": 18.756749,
        "core_momentum": 0.421145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2024-11-08",
        "close": 27.998662,
        "direction_boundary": 18.631059,
        "core_momentum": 0.502795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2024-11-15",
        "close": 27.508661,
        "direction_boundary": 19.771933,
        "core_momentum": 0.391299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2024-11-22",
        "close": 28.459263,
        "direction_boundary": 19.926628,
        "core_momentum": 0.428203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2024-11-29",
        "close": 28.106462,
        "direction_boundary": 20.623825,
        "core_momentum": 0.362815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2024-12-06",
        "close": 27.34027,
        "direction_boundary": 20.206496,
        "core_momentum": 0.353044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2024-12-13",
        "close": 26.81941,
        "direction_boundary": 21.701117,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2024-12-20",
        "close": 24.853898,
        "direction_boundary": 22.768703,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261426
      },
      {
        "date": "2024-12-27",
        "close": 25.158552,
        "direction_boundary": 22.458132,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26222
      },
      {
        "date": "2025-01-03",
        "close": 24.88338,
        "direction_boundary": 21.691411,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262515
      },
      {
        "date": "2025-01-10",
        "close": 24.942346,
        "direction_boundary": 21.584653,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256347
      },
      {
        "date": "2025-01-17",
        "close": 25.502517,
        "direction_boundary": 22.302847,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252555
      },
      {
        "date": "2025-01-24",
        "close": 25.630275,
        "direction_boundary": 21.856402,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252703
      },
      {
        "date": "2025-01-31",
        "close": 25.364931,
        "direction_boundary": 21.604063,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233877
      },
      {
        "date": "2025-02-07",
        "close": 24.942346,
        "direction_boundary": 22.302847,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23517
      },
      {
        "date": "2025-02-14",
        "close": 25.679413,
        "direction_boundary": 23.156916,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238016
      },
      {
        "date": "2025-02-21",
        "close": 26.043032,
        "direction_boundary": 22.700766,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236027
      },
      {
        "date": "2025-02-28",
        "close": 25.659758,
        "direction_boundary": 23.011766,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234829
      },
      {
        "date": "2025-03-07",
        "close": 24.498403,
        "direction_boundary": 23.323394,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2025-03-14",
        "close": 25.730717,
        "direction_boundary": 23.479207,
        "core_momentum": 0.095894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231709
      },
      {
        "date": "2025-03-21",
        "close": 24.873027,
        "direction_boundary": 24.112201,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236701
      },
      {
        "date": "2025-03-28",
        "close": 22.59571,
        "direction_boundary": 24.326446,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2025-04-04",
        "close": 18.041078,
        "direction_boundary": 24.06351,
        "core_momentum": -0.250272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2025-04-11",
        "close": 17.991785,
        "direction_boundary": 23.966126,
        "core_momentum": -0.249283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2025-04-18",
        "close": 18.662164,
        "direction_boundary": 23.148103,
        "core_momentum": -0.193793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404402
      },
      {
        "date": "2025-04-25",
        "close": 19.914195,
        "direction_boundary": 23.22601,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403887
      },
      {
        "date": "2025-05-02",
        "close": 20.771886,
        "direction_boundary": 23.196795,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2025-05-09",
        "close": 20.880329,
        "direction_boundary": 23.303917,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2025-05-16",
        "close": 22.023917,
        "direction_boundary": 23.177318,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411321
      },
      {
        "date": "2025-05-23",
        "close": 21.097216,
        "direction_boundary": 23.712928,
        "core_momentum": -0.110307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409248
      },
      {
        "date": "2025-05-30",
        "close": 21.077499,
        "direction_boundary": 23.479207,
        "core_momentum": -0.102291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2025-06-06",
        "close": 21.444165,
        "direction_boundary": 22.980897,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2025-06-13",
        "close": 20.791043,
        "direction_boundary": 25.853509,
        "core_momentum": -0.195813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2025-06-20",
        "close": 21.256145,
        "direction_boundary": 26.596089,
        "core_momentum": -0.200779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402268
      },
      {
        "date": "2025-06-27",
        "close": 22.552493,
        "direction_boundary": 26.498381,
        "core_momentum": -0.148911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2025-07-04",
        "close": 23.749883,
        "direction_boundary": 26.459298,
        "core_momentum": -0.102399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418755
      },
      {
        "date": "2025-07-11",
        "close": 24.422796,
        "direction_boundary": 27.46569,
        "core_momentum": -0.110789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42076
      },
      {
        "date": "2025-07-18",
        "close": 24.46238,
        "direction_boundary": 26.332278,
        "core_momentum": -0.071012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419474
      },
      {
        "date": "2025-07-25",
        "close": 23.571759,
        "direction_boundary": 26.312736,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422201
      },
      {
        "date": "2025-08-01",
        "close": 22.928533,
        "direction_boundary": 24.573536,
        "core_momentum": -0.066942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423465
      },
      {
        "date": "2025-08-08",
        "close": 23.650925,
        "direction_boundary": 24.661473,
        "core_momentum": -0.040977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425734
      },
      {
        "date": "2025-08-15",
        "close": 24.680087,
        "direction_boundary": 24.964367,
        "core_momentum": -0.011387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42811
      },
      {
        "date": "2025-08-22",
        "close": 25.639978,
        "direction_boundary": 25.628781,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431158
      },
      {
        "date": "2025-08-29",
        "close": 25.451958,
        "direction_boundary": 26.205258,
        "core_momentum": -0.028746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430789
      },
      {
        "date": "2025-09-05",
        "close": 26.018414,
        "direction_boundary": 24.480454,
        "core_momentum": 0.062824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426597
      },
      {
        "date": "2025-09-12",
        "close": 26.12761,
        "direction_boundary": 25.107655,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421264
      },
      {
        "date": "2025-09-19",
        "close": 26.316221,
        "direction_boundary": 25.097855,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418379
      },
      {
        "date": "2025-09-26",
        "close": 24.787478,
        "direction_boundary": 26.469858,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404164
      },
      {
        "date": "2025-10-03",
        "close": 26.663663,
        "direction_boundary": 25.901457,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2025-10-10",
        "close": 23.765007,
        "direction_boundary": 25.460456,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306309
      },
      {
        "date": "2025-10-17",
        "close": 25.402946,
        "direction_boundary": 24.735255,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314128
      },
      {
        "date": "2025-10-24",
        "close": 25.988633,
        "direction_boundary": 26.430658,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305197
      },
      {
        "date": "2025-10-31",
        "close": 26.524686,
        "direction_boundary": 26.656059,
        "core_momentum": -0.004928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302121
      },
      {
        "date": "2025-11-07",
        "close": 27.457815,
        "direction_boundary": 27.998662,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304044
      },
      {
        "date": "2025-11-14",
        "close": 25.700753,
        "direction_boundary": 27.508661,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315337
      },
      {
        "date": "2025-11-21",
        "close": 24.221644,
        "direction_boundary": 28.459263,
        "core_momentum": -0.148901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2025-11-28",
        "close": 25.730534,
        "direction_boundary": 28.106462,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329914
      },
      {
        "date": "2025-12-05",
        "close": 26.278836,
        "direction_boundary": 27.34027,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33018
      },
      {
        "date": "2025-12-12",
        "close": 26.278836,
        "direction_boundary": 26.81941,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325675
      },
      {
        "date": "2025-12-19",
        "close": 25.054018,
        "direction_boundary": 24.853898,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2025-12-26",
        "close": 25.631574,
        "direction_boundary": 25.158552,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326546
      },
      {
        "date": "2026-01-02",
        "close": 25.830732,
        "direction_boundary": 24.88338,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319557
      },
      {
        "date": "2026-01-09",
        "close": 27.931844,
        "direction_boundary": 24.942346,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2026-01-16",
        "close": 29.35582,
        "direction_boundary": 25.502517,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340164
      },
      {
        "date": "2026-01-23",
        "close": 28.569148,
        "direction_boundary": 25.630275,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337861
      },
      {
        "date": "2026-01-30",
        "close": 28.977421,
        "direction_boundary": 25.364931,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334139
      },
      {
        "date": "2026-02-06",
        "close": 29.813883,
        "direction_boundary": 24.942346,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33382
      },
      {
        "date": "2026-02-13",
        "close": 32.223689,
        "direction_boundary": 25.679413,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344302
      },
      {
        "date": "2026-02-20",
        "close": 35.290715,
        "direction_boundary": 26.043032,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2026-02-27",
        "close": 34.942189,
        "direction_boundary": 25.659758,
        "core_momentum": 0.361751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2026-03-06",
        "close": 30.671144,
        "direction_boundary": 24.498403,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410692
      },
      {
        "date": "2026-03-13",
        "close": 30.930646,
        "direction_boundary": 25.730717,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410689
      },
      {
        "date": "2026-03-20",
        "close": 30.980551,
        "direction_boundary": 24.873027,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2026-03-27",
        "close": 33.296107,
        "direction_boundary": 22.59571,
        "core_momentum": 0.473559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409008
      },
      {
        "date": "2026-04-03",
        "close": 34.014728,
        "direction_boundary": 18.041078,
        "core_momentum": 0.885404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399613
      },
      {
        "date": "2026-04-10",
        "close": 37.518006,
        "direction_boundary": 17.991785,
        "core_momentum": 1.085285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2026-04-17",
        "close": 38.945267,
        "direction_boundary": 18.662164,
        "core_momentum": 1.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369916
      },
      {
        "date": "2026-04-24",
        "close": 40.262739,
        "direction_boundary": 19.914195,
        "core_momentum": 1.021811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2026-05-01",
        "close": 42.927625,
        "direction_boundary": 20.771886,
        "core_momentum": 1.066621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376309
      },
      {
        "date": "2026-05-08",
        "close": 43.815921,
        "direction_boundary": 20.880329,
        "core_momentum": 1.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375614
      },
      {
        "date": "2026-05-15",
        "close": 42.258908,
        "direction_boundary": 22.023917,
        "core_momentum": 0.918773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364328
      },
      {
        "date": "2026-05-22",
        "close": 40.671954,
        "direction_boundary": 21.097216,
        "core_momentum": 0.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356368
      },
      {
        "date": "2026-05-29",
        "close": 42.348736,
        "direction_boundary": 21.077499,
        "core_momentum": 1.009192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2026-06-05",
        "close": 39.84,
        "direction_boundary": 21.444165,
        "core_momentum": 0.857848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2026-06-12",
        "close": 43.7,
        "direction_boundary": 20.791043,
        "core_momentum": 1.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2026-06-19",
        "close": 45.97,
        "direction_boundary": 21.256145,
        "core_momentum": 1.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373537
      },
      {
        "date": "2026-06-26",
        "close": 45.66,
        "direction_boundary": 22.552493,
        "core_momentum": 1.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2026-07-03",
        "close": 43.64,
        "direction_boundary": 23.749883,
        "core_momentum": 0.837483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386964
      },
      {
        "date": "2026-07-10",
        "close": 39.82,
        "direction_boundary": 24.422796,
        "core_momentum": 0.630444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407154
      },
      {
        "date": "2026-07-17",
        "close": 37.4,
        "direction_boundary": 24.46238,
        "core_momentum": 0.528878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416957
      },
      {
        "date": "2026-07-24",
        "close": 37.44,
        "direction_boundary": 23.571759,
        "core_momentum": 0.588341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413843
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "direction_boundary": 22.928533,
        "core_momentum": 0.601934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41581
      },
      {
        "date": "2026-08-07",
        "close": 37.88,
        "direction_boundary": 23.650925,
        "core_momentum": 0.601629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.587948,
        "volume": 5579991
      },
      {
        "date": "2023-08-25",
        "close": 19.445113,
        "volume": 10107137
      },
      {
        "date": "2023-09-01",
        "close": 20.187676,
        "volume": 6651008
      },
      {
        "date": "2023-09-08",
        "close": 19.481881,
        "volume": 9193513
      },
      {
        "date": "2023-09-15",
        "close": 18.882438,
        "volume": 6045481
      },
      {
        "date": "2023-09-22",
        "close": 18.418354,
        "volume": 4518128
      },
      {
        "date": "2023-09-29",
        "close": 18.959786,
        "volume": 4592990
      },
      {
        "date": "2023-10-06",
        "close": 18.824428,
        "volume": 5140045
      },
      {
        "date": "2023-10-13",
        "close": 18.370011,
        "volume": 3789381
      },
      {
        "date": "2023-10-20",
        "close": 17.760901,
        "volume": 4820594
      },
      {
        "date": "2023-10-27",
        "close": 17.403169,
        "volume": 9022654
      },
      {
        "date": "2023-11-03",
        "close": 18.756749,
        "volume": 6006282
      },
      {
        "date": "2023-11-10",
        "close": 18.631059,
        "volume": 4564686
      },
      {
        "date": "2023-11-17",
        "close": 19.771933,
        "volume": 4604313
      },
      {
        "date": "2023-11-24",
        "close": 19.926628,
        "volume": 2479970
      },
      {
        "date": "2023-12-01",
        "close": 20.623825,
        "volume": 6123983
      },
      {
        "date": "2023-12-08",
        "close": 20.206496,
        "volume": 5961298
      },
      {
        "date": "2023-12-15",
        "close": 21.701117,
        "volume": 6815549
      },
      {
        "date": "2023-12-22",
        "close": 22.768703,
        "volume": 9414090
      },
      {
        "date": "2023-12-29",
        "close": 22.458132,
        "volume": 2821084
      },
      {
        "date": "2024-01-05",
        "close": 21.691411,
        "volume": 4629121
      },
      {
        "date": "2024-01-12",
        "close": 21.584653,
        "volume": 7384042
      },
      {
        "date": "2024-01-19",
        "close": 22.302847,
        "volume": 6224021
      },
      {
        "date": "2024-01-26",
        "close": 21.856402,
        "volume": 6591244
      },
      {
        "date": "2024-02-02",
        "close": 21.604063,
        "volume": 5255311
      },
      {
        "date": "2024-02-09",
        "close": 22.302847,
        "volume": 5942903
      },
      {
        "date": "2024-02-16",
        "close": 23.156916,
        "volume": 6710471
      },
      {
        "date": "2024-02-23",
        "close": 22.700766,
        "volume": 8723940
      },
      {
        "date": "2024-03-01",
        "close": 23.011766,
        "volume": 5806169
      },
      {
        "date": "2024-03-08",
        "close": 23.323394,
        "volume": 6097404
      },
      {
        "date": "2024-03-15",
        "close": 23.479207,
        "volume": 5260411
      },
      {
        "date": "2024-03-22",
        "close": 24.112201,
        "volume": 6890351
      },
      {
        "date": "2024-03-29",
        "close": 24.326446,
        "volume": 5112981
      },
      {
        "date": "2024-04-05",
        "close": 24.06351,
        "volume": 6965498
      },
      {
        "date": "2024-04-12",
        "close": 23.966126,
        "volume": 6035607
      },
      {
        "date": "2024-04-19",
        "close": 23.148103,
        "volume": 5820232
      },
      {
        "date": "2024-04-26",
        "close": 23.22601,
        "volume": 7352751
      },
      {
        "date": "2024-05-03",
        "close": 23.196795,
        "volume": 7697978
      },
      {
        "date": "2024-05-10",
        "close": 23.303917,
        "volume": 6440945
      },
      {
        "date": "2024-05-17",
        "close": 23.177318,
        "volume": 6029616
      },
      {
        "date": "2024-05-24",
        "close": 23.712928,
        "volume": 6787692
      },
      {
        "date": "2024-05-31",
        "close": 23.479207,
        "volume": 5172422
      },
      {
        "date": "2024-06-07",
        "close": 22.980897,
        "volume": 7167997
      },
      {
        "date": "2024-06-14",
        "close": 25.853509,
        "volume": 11607501
      },
      {
        "date": "2024-06-21",
        "close": 26.596089,
        "volume": 8190852
      },
      {
        "date": "2024-06-28",
        "close": 26.498381,
        "volume": 9236432
      },
      {
        "date": "2024-07-05",
        "close": 26.459298,
        "volume": 4537585
      },
      {
        "date": "2024-07-12",
        "close": 27.46569,
        "volume": 6134757
      },
      {
        "date": "2024-07-19",
        "close": 26.332278,
        "volume": 7730483
      },
      {
        "date": "2024-07-26",
        "close": 26.312736,
        "volume": 5697049
      },
      {
        "date": "2024-08-02",
        "close": 24.573536,
        "volume": 9373333
      },
      {
        "date": "2024-08-09",
        "close": 24.661473,
        "volume": 6651845
      },
      {
        "date": "2024-08-16",
        "close": 24.964367,
        "volume": 6170063
      },
      {
        "date": "2024-08-23",
        "close": 25.628781,
        "volume": 5174270
      },
      {
        "date": "2024-08-30",
        "close": 26.205258,
        "volume": 4178006
      },
      {
        "date": "2024-09-06",
        "close": 24.480454,
        "volume": 4712069
      },
      {
        "date": "2024-09-13",
        "close": 25.107655,
        "volume": 4773453
      },
      {
        "date": "2024-09-20",
        "close": 25.097855,
        "volume": 6942820
      },
      {
        "date": "2024-09-27",
        "close": 26.469858,
        "volume": 5162315
      },
      {
        "date": "2024-10-04",
        "close": 25.901457,
        "volume": 5784127
      },
      {
        "date": "2024-10-11",
        "close": 25.460456,
        "volume": 5645633
      },
      {
        "date": "2024-10-18",
        "close": 24.735255,
        "volume": 4960479
      },
      {
        "date": "2024-10-25",
        "close": 26.430658,
        "volume": 16067156
      },
      {
        "date": "2024-11-01",
        "close": 26.656059,
        "volume": 8266175
      },
      {
        "date": "2024-11-08",
        "close": 27.998662,
        "volume": 5241248
      },
      {
        "date": "2024-11-15",
        "close": 27.508661,
        "volume": 4740181
      },
      {
        "date": "2024-11-22",
        "close": 28.459263,
        "volume": 7077722
      },
      {
        "date": "2024-11-29",
        "close": 28.106462,
        "volume": 5982840
      },
      {
        "date": "2024-12-06",
        "close": 27.34027,
        "volume": 4816700
      },
      {
        "date": "2024-12-13",
        "close": 26.81941,
        "volume": 5593913
      },
      {
        "date": "2024-12-20",
        "close": 24.853898,
        "volume": 7774163
      },
      {
        "date": "2024-12-27",
        "close": 25.158552,
        "volume": 3277493
      },
      {
        "date": "2025-01-03",
        "close": 24.88338,
        "volume": 4168038
      },
      {
        "date": "2025-01-10",
        "close": 24.942346,
        "volume": 6252497
      },
      {
        "date": "2025-01-17",
        "close": 25.502517,
        "volume": 6966340
      },
      {
        "date": "2025-01-24",
        "close": 25.630275,
        "volume": 4384654
      },
      {
        "date": "2025-01-31",
        "close": 25.364931,
        "volume": 6103467
      },
      {
        "date": "2025-02-07",
        "close": 24.942346,
        "volume": 7314167
      },
      {
        "date": "2025-02-14",
        "close": 25.679413,
        "volume": 6815092
      },
      {
        "date": "2025-02-21",
        "close": 26.043032,
        "volume": 8110096
      },
      {
        "date": "2025-02-28",
        "close": 25.659758,
        "volume": 8071724
      },
      {
        "date": "2025-03-07",
        "close": 24.498403,
        "volume": 12572166
      },
      {
        "date": "2025-03-14",
        "close": 25.730717,
        "volume": 20987022
      },
      {
        "date": "2025-03-21",
        "close": 24.873027,
        "volume": 57813619
      },
      {
        "date": "2025-03-28",
        "close": 22.59571,
        "volume": 16279286
      },
      {
        "date": "2025-04-04",
        "close": 18.041078,
        "volume": 17399560
      },
      {
        "date": "2025-04-11",
        "close": 17.991785,
        "volume": 25845762
      },
      {
        "date": "2025-04-18",
        "close": 18.662164,
        "volume": 12198694
      },
      {
        "date": "2025-04-25",
        "close": 19.914195,
        "volume": 28118901
      },
      {
        "date": "2025-05-02",
        "close": 20.771886,
        "volume": 10242399
      },
      {
        "date": "2025-05-09",
        "close": 20.880329,
        "volume": 9888625
      },
      {
        "date": "2025-05-16",
        "close": 22.023917,
        "volume": 8425613
      },
      {
        "date": "2025-05-23",
        "close": 21.097216,
        "volume": 7842019
      },
      {
        "date": "2025-05-30",
        "close": 21.077499,
        "volume": 5219403
      },
      {
        "date": "2025-06-06",
        "close": 21.444165,
        "volume": 7076129
      },
      {
        "date": "2025-06-13",
        "close": 20.791043,
        "volume": 8132321
      },
      {
        "date": "2025-06-20",
        "close": 21.256145,
        "volume": 10595782
      },
      {
        "date": "2025-06-27",
        "close": 22.552493,
        "volume": 14646299
      },
      {
        "date": "2025-07-04",
        "close": 23.749883,
        "volume": 8951238
      },
      {
        "date": "2025-07-11",
        "close": 24.422796,
        "volume": 15484352
      },
      {
        "date": "2025-07-18",
        "close": 24.46238,
        "volume": 8111895
      },
      {
        "date": "2025-07-25",
        "close": 23.571759,
        "volume": 11450840
      },
      {
        "date": "2025-08-01",
        "close": 22.928533,
        "volume": 14151393
      },
      {
        "date": "2025-08-08",
        "close": 23.650925,
        "volume": 7587957
      },
      {
        "date": "2025-08-15",
        "close": 24.680087,
        "volume": 6746392
      },
      {
        "date": "2025-08-22",
        "close": 25.639978,
        "volume": 7853673
      },
      {
        "date": "2025-08-29",
        "close": 25.451958,
        "volume": 6956790
      },
      {
        "date": "2025-09-05",
        "close": 26.018414,
        "volume": 10511253
      },
      {
        "date": "2025-09-12",
        "close": 26.12761,
        "volume": 7235453
      },
      {
        "date": "2025-09-19",
        "close": 26.316221,
        "volume": 14462286
      },
      {
        "date": "2025-09-26",
        "close": 24.787478,
        "volume": 8904541
      },
      {
        "date": "2025-10-03",
        "close": 26.663663,
        "volume": 10056771
      },
      {
        "date": "2025-10-10",
        "close": 23.765007,
        "volume": 10174274
      },
      {
        "date": "2025-10-17",
        "close": 25.402946,
        "volume": 9984733
      },
      {
        "date": "2025-10-24",
        "close": 25.988633,
        "volume": 10392529
      },
      {
        "date": "2025-10-31",
        "close": 26.524686,
        "volume": 14442173
      },
      {
        "date": "2025-11-07",
        "close": 27.457815,
        "volume": 13750714
      },
      {
        "date": "2025-11-14",
        "close": 25.700753,
        "volume": 10323307
      },
      {
        "date": "2025-11-21",
        "close": 24.221644,
        "volume": 19799609
      },
      {
        "date": "2025-11-28",
        "close": 25.730534,
        "volume": 11524857
      },
      {
        "date": "2025-12-05",
        "close": 26.278836,
        "volume": 9298187
      },
      {
        "date": "2025-12-12",
        "close": 26.278836,
        "volume": 11747315
      },
      {
        "date": "2025-12-19",
        "close": 25.054018,
        "volume": 14208591
      },
      {
        "date": "2025-12-26",
        "close": 25.631574,
        "volume": 5720246
      },
      {
        "date": "2026-01-02",
        "close": 25.830732,
        "volume": 4993533
      },
      {
        "date": "2026-01-09",
        "close": 27.931844,
        "volume": 12201518
      },
      {
        "date": "2026-01-16",
        "close": 29.35582,
        "volume": 9117854
      },
      {
        "date": "2026-01-23",
        "close": 28.569148,
        "volume": 6261402
      },
      {
        "date": "2026-01-30",
        "close": 28.977421,
        "volume": 9421951
      },
      {
        "date": "2026-02-06",
        "close": 29.813883,
        "volume": 13082576
      },
      {
        "date": "2026-02-13",
        "close": 32.223689,
        "volume": 15185235
      },
      {
        "date": "2026-02-20",
        "close": 35.290715,
        "volume": 19642708
      },
      {
        "date": "2026-02-27",
        "close": 34.942189,
        "volume": 18073363
      },
      {
        "date": "2026-03-06",
        "close": 30.671144,
        "volume": 15205554
      },
      {
        "date": "2026-03-13",
        "close": 30.930646,
        "volume": 18499892
      },
      {
        "date": "2026-03-20",
        "close": 30.980551,
        "volume": 12668917
      },
      {
        "date": "2026-03-27",
        "close": 33.296107,
        "volume": 13717516
      },
      {
        "date": "2026-04-03",
        "close": 34.014728,
        "volume": 11435896
      },
      {
        "date": "2026-04-10",
        "close": 37.518006,
        "volume": 13659611
      },
      {
        "date": "2026-04-17",
        "close": 38.945267,
        "volume": 13181900
      },
      {
        "date": "2026-04-24",
        "close": 40.262739,
        "volume": 13825595
      },
      {
        "date": "2026-05-01",
        "close": 42.927625,
        "volume": 22822463
      },
      {
        "date": "2026-05-08",
        "close": 43.815921,
        "volume": 15579866
      },
      {
        "date": "2026-05-15",
        "close": 42.258908,
        "volume": 16950401
      },
      {
        "date": "2026-05-22",
        "close": 40.671954,
        "volume": 13998537
      },
      {
        "date": "2026-05-29",
        "close": 42.348736,
        "volume": 11738023
      },
      {
        "date": "2026-06-05",
        "close": 39.84,
        "volume": 12705849
      },
      {
        "date": "2026-06-12",
        "close": 43.7,
        "volume": 11830709
      },
      {
        "date": "2026-06-19",
        "close": 45.97,
        "volume": 14746366
      },
      {
        "date": "2026-06-26",
        "close": 45.66,
        "volume": 27193843
      },
      {
        "date": "2026-07-03",
        "close": 43.64,
        "volume": 13634957
      },
      {
        "date": "2026-07-10",
        "close": 39.82,
        "volume": 63601049
      },
      {
        "date": "2026-07-17",
        "close": 37.4,
        "volume": 26825356
      },
      {
        "date": "2026-07-24",
        "close": 37.44,
        "volume": 26489232
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "volume": 33089589
      },
      {
        "date": "2026-08-07",
        "close": 37.88,
        "volume": 16282008
      }
    ],
    "sharemaestro_context": {
      "trend": 37.196507,
      "fair_value": 26.26939,
      "market_activity": 5.953211,
      "market_dynamics": -0.918698,
      "relative_strength": 5.113128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0248,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017748,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.178825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.113921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.27914
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.092247
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011446
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.011167
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511933
      }
    ]
  }
}