{
  "ticker": {
    "uuid": "ef2d4241-2583-4f6b-a103-0dee4efc9c8c",
    "symbol": "8604",
    "name": "Nomura Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1562.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 981.661377,
    "boundary_margin": 0.59118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331596,
    "volatility_stability": 0.6988,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 0.857222,
      "interruption": -0.200406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 466.122864,
        "direction_boundary": 430.544952,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26318
      },
      {
        "date": "2023-08-25",
        "close": 480.007111,
        "direction_boundary": 425.312897,
        "core_momentum": 0.128598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2023-09-01",
        "close": 505.068329,
        "direction_boundary": 424.469055,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2023-09-08",
        "close": 523.143921,
        "direction_boundary": 425.312897,
        "core_momentum": 0.230021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2023-09-15",
        "close": 564.883667,
        "direction_boundary": 425.903656,
        "core_momentum": 0.326318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247096
      },
      {
        "date": "2023-09-22",
        "close": 554.492371,
        "direction_boundary": 423.878326,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2023-09-29",
        "close": 529.972351,
        "direction_boundary": 407.942413,
        "core_momentum": 0.299135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255595
      },
      {
        "date": "2023-10-06",
        "close": 528.645447,
        "direction_boundary": 416.895966,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2023-10-13",
        "close": 528.380005,
        "direction_boundary": 413.485046,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2023-10-20",
        "close": 514.403137,
        "direction_boundary": 406.748566,
        "core_momentum": 0.264671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2023-10-27",
        "close": 510.953064,
        "direction_boundary": 404.105164,
        "core_momentum": 0.264406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2023-11-03",
        "close": 535.191528,
        "direction_boundary": 402.826019,
        "core_momentum": 0.328592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2023-11-10",
        "close": 533.245483,
        "direction_boundary": 421.671173,
        "core_momentum": 0.2646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2023-11-17",
        "close": 544.833862,
        "direction_boundary": 418.771942,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2023-11-24",
        "close": 535.191528,
        "direction_boundary": 428.493011,
        "core_momentum": 0.249009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240614
      },
      {
        "date": "2023-12-01",
        "close": 535.456909,
        "direction_boundary": 419.965729,
        "core_momentum": 0.275001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2023-12-08",
        "close": 527.406982,
        "direction_boundary": 412.717651,
        "core_momentum": 0.277888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2023-12-15",
        "close": 548.460754,
        "direction_boundary": 409.306763,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221979
      },
      {
        "date": "2023-12-22",
        "close": 564.47229,
        "direction_boundary": 412.120697,
        "core_momentum": 0.369677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2023-12-29",
        "close": 564.118469,
        "direction_boundary": 416.640137,
        "core_momentum": 0.353971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2024-01-05",
        "close": 591.983826,
        "direction_boundary": 416.895966,
        "core_momentum": 0.41998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2024-01-12",
        "close": 610.383789,
        "direction_boundary": 428.237183,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2024-01-19",
        "close": 646.299072,
        "direction_boundary": 432.841858,
        "core_momentum": 0.493153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2024-01-26",
        "close": 657.445251,
        "direction_boundary": 444.865234,
        "core_momentum": 0.477853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234014
      },
      {
        "date": "2024-02-02",
        "close": 701.145142,
        "direction_boundary": 453.56308,
        "core_momentum": 0.54586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2024-02-09",
        "close": 710.522095,
        "direction_boundary": 460.725861,
        "core_momentum": 0.54218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2024-02-16",
        "close": 732.549011,
        "direction_boundary": 467.377075,
        "core_momentum": 0.567362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2024-02-23",
        "close": 751.833679,
        "direction_boundary": 477.695129,
        "core_momentum": 0.573878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2024-03-01",
        "close": 770.587402,
        "direction_boundary": 476.416016,
        "core_momentum": 0.617467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2024-03-08",
        "close": 813.314331,
        "direction_boundary": 467.121307,
        "core_momentum": 0.74112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2024-03-15",
        "close": 806.237427,
        "direction_boundary": 421.585938,
        "core_momentum": 0.912392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-03-22",
        "close": 871.16803,
        "direction_boundary": 424.058777,
        "core_momentum": 1.054357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2024-03-29",
        "close": 875.268372,
        "direction_boundary": 445.078369,
        "core_momentum": 0.966549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2024-04-05",
        "close": 828.913208,
        "direction_boundary": 437.656036,
        "core_momentum": 0.893983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2024-04-12",
        "close": 859.996338,
        "direction_boundary": 440.275696,
        "core_momentum": 0.953313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2024-04-19",
        "close": 787.319397,
        "direction_boundary": 454.509125,
        "core_momentum": 0.732241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2024-04-26",
        "close": 821.277161,
        "direction_boundary": 424.295776,
        "core_momentum": 0.935624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2024-05-03",
        "close": 787.319397,
        "direction_boundary": 419.056549,
        "core_momentum": 0.87879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2024-05-10",
        "close": 797.111328,
        "direction_boundary": 427.090118,
        "core_momentum": 0.866377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2024-05-17",
        "close": 824.062073,
        "direction_boundary": 432.154785,
        "core_momentum": 0.906868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2024-05-24",
        "close": 834.572815,
        "direction_boundary": 429.709778,
        "core_momentum": 0.942178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2024-05-31",
        "close": 853.887512,
        "direction_boundary": 437.394073,
        "core_momentum": 0.952216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2024-06-07",
        "close": 872.753052,
        "direction_boundary": 452.849976,
        "core_momentum": 0.927245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257164
      },
      {
        "date": "2024-06-14",
        "close": 830.350586,
        "direction_boundary": 489.00119,
        "core_momentum": 0.698054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272606
      },
      {
        "date": "2024-06-21",
        "close": 805.645752,
        "direction_boundary": 476.164886,
        "core_momentum": 0.691947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279245
      },
      {
        "date": "2024-06-28",
        "close": 828.284302,
        "direction_boundary": 477.824005,
        "core_momentum": 0.733451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279106
      },
      {
        "date": "2024-07-05",
        "close": 861.523499,
        "direction_boundary": 473.457886,
        "core_momentum": 0.819641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2024-07-12",
        "close": 856.762207,
        "direction_boundary": 477.911316,
        "core_momentum": 0.792722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277559
      },
      {
        "date": "2024-07-19",
        "close": 872.753052,
        "direction_boundary": 485.944885,
        "core_momentum": 0.795992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2024-07-26",
        "close": 790.822937,
        "direction_boundary": 505.766907,
        "core_momentum": 0.563611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31025
      },
      {
        "date": "2024-08-02",
        "close": 724.793701,
        "direction_boundary": 476.077576,
        "core_momentum": 0.522428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325139
      },
      {
        "date": "2024-08-09",
        "close": 664.603882,
        "direction_boundary": 473.370514,
        "core_momentum": 0.403982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346607
      },
      {
        "date": "2024-08-16",
        "close": 767.28595,
        "direction_boundary": 466.122864,
        "core_momentum": 0.646102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399664
      },
      {
        "date": "2024-08-23",
        "close": 760.278748,
        "direction_boundary": 480.007111,
        "core_momentum": 0.583891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398378
      },
      {
        "date": "2024-08-30",
        "close": 762.0755,
        "direction_boundary": 505.068329,
        "core_momentum": 0.508856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396865
      },
      {
        "date": "2024-09-06",
        "close": 720.391785,
        "direction_boundary": 523.143921,
        "core_momentum": 0.377043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396085
      },
      {
        "date": "2024-09-13",
        "close": 685.71521,
        "direction_boundary": 564.883667,
        "core_momentum": 0.213905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400891
      },
      {
        "date": "2024-09-20",
        "close": 707.994446,
        "direction_boundary": 554.492371,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38661
      },
      {
        "date": "2024-09-27",
        "close": 747.475647,
        "direction_boundary": 529.972351,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39586
      },
      {
        "date": "2024-10-04",
        "close": 720.651245,
        "direction_boundary": 528.645447,
        "core_momentum": 0.363203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392254
      },
      {
        "date": "2024-10-11",
        "close": 730.733582,
        "direction_boundary": 528.380005,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388594
      },
      {
        "date": "2024-10-18",
        "close": 740.168396,
        "direction_boundary": 514.403137,
        "core_momentum": 0.438888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370797
      },
      {
        "date": "2024-10-25",
        "close": 711.031494,
        "direction_boundary": 510.953064,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368571
      },
      {
        "date": "2024-11-01",
        "close": 719.263794,
        "direction_boundary": 535.191528,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365395
      },
      {
        "date": "2024-11-08",
        "close": 839.696106,
        "direction_boundary": 533.245483,
        "core_momentum": 0.57469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4261
      },
      {
        "date": "2024-11-15",
        "close": 847.003479,
        "direction_boundary": 544.833862,
        "core_momentum": 0.554609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423852
      },
      {
        "date": "2024-11-22",
        "close": 860.230652,
        "direction_boundary": 535.191528,
        "core_momentum": 0.607332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-11-29",
        "close": 833.776245,
        "direction_boundary": 535.456909,
        "core_momentum": 0.55713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425122
      },
      {
        "date": "2024-12-06",
        "close": 854.310791,
        "direction_boundary": 527.406982,
        "core_momentum": 0.619832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425401
      },
      {
        "date": "2024-12-13",
        "close": 846.170959,
        "direction_boundary": 548.460754,
        "core_momentum": 0.54281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2024-12-20",
        "close": 826.283936,
        "direction_boundary": 564.47229,
        "core_momentum": 0.463817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418904
      },
      {
        "date": "2024-12-27",
        "close": 865.780518,
        "direction_boundary": 564.118469,
        "core_momentum": 0.534749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422142
      },
      {
        "date": "2025-01-03",
        "close": 861.433105,
        "direction_boundary": 591.983826,
        "core_momentum": 0.455163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418699
      },
      {
        "date": "2025-01-10",
        "close": 831.648804,
        "direction_boundary": 610.383789,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421492
      },
      {
        "date": "2025-01-17",
        "close": 862.080627,
        "direction_boundary": 646.299072,
        "core_momentum": 0.333873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423806
      },
      {
        "date": "2025-01-24",
        "close": 901.022278,
        "direction_boundary": 657.445251,
        "core_momentum": 0.37049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403463
      },
      {
        "date": "2025-01-31",
        "close": 942.553772,
        "direction_boundary": 701.145142,
        "core_momentum": 0.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384241
      },
      {
        "date": "2025-02-07",
        "close": 958.278442,
        "direction_boundary": 710.522095,
        "core_momentum": 0.348696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2025-02-14",
        "close": 954.116028,
        "direction_boundary": 732.549011,
        "core_momentum": 0.30246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2025-02-21",
        "close": 922.759216,
        "direction_boundary": 751.833679,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310485
      },
      {
        "date": "2025-02-28",
        "close": 895.379883,
        "direction_boundary": 770.587402,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2025-03-07",
        "close": 892.882385,
        "direction_boundary": 813.314331,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302048
      },
      {
        "date": "2025-03-14",
        "close": 858.935669,
        "direction_boundary": 806.237427,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298349
      },
      {
        "date": "2025-03-21",
        "close": 907.404663,
        "direction_boundary": 871.16803,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      },
      {
        "date": "2025-03-28",
        "close": 920.301575,
        "direction_boundary": 875.268372,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2025-04-04",
        "close": 777.766846,
        "direction_boundary": 828.913208,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380683
      },
      {
        "date": "2025-04-11",
        "close": 730.382874,
        "direction_boundary": 859.996338,
        "core_momentum": -0.150714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2025-04-18",
        "close": 757.09021,
        "direction_boundary": 787.319397,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39382
      },
      {
        "date": "2025-04-25",
        "close": 780.542908,
        "direction_boundary": 821.277161,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39128
      },
      {
        "date": "2025-05-02",
        "close": 756.228638,
        "direction_boundary": 787.319397,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394099
      },
      {
        "date": "2025-05-09",
        "close": 788.775208,
        "direction_boundary": 797.111328,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332902
      },
      {
        "date": "2025-05-16",
        "close": 838.647949,
        "direction_boundary": 824.062073,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344216
      },
      {
        "date": "2025-05-23",
        "close": 822.278992,
        "direction_boundary": 834.572815,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344431
      },
      {
        "date": "2025-05-30",
        "close": 850.326477,
        "direction_boundary": 853.887512,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345048
      },
      {
        "date": "2025-06-06",
        "close": 856.357178,
        "direction_boundary": 872.753052,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343516
      },
      {
        "date": "2025-06-13",
        "close": 841.041138,
        "direction_boundary": 830.350586,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344193
      },
      {
        "date": "2025-06-20",
        "close": 859.898987,
        "direction_boundary": 805.645752,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343805
      },
      {
        "date": "2025-06-27",
        "close": 904.124023,
        "direction_boundary": 828.284302,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344746
      },
      {
        "date": "2025-07-04",
        "close": 893.211304,
        "direction_boundary": 861.523499,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2025-07-11",
        "close": 903.453918,
        "direction_boundary": 856.762207,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341313
      },
      {
        "date": "2025-07-18",
        "close": 893.881409,
        "direction_boundary": 872.753052,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2025-07-25",
        "close": 953.230957,
        "direction_boundary": 790.822937,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344649
      },
      {
        "date": "2025-08-01",
        "close": 964.909485,
        "direction_boundary": 724.793701,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2025-08-08",
        "close": 981.661377,
        "direction_boundary": 664.603882,
        "core_momentum": 0.477062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-08-15",
        "close": 1041.489624,
        "direction_boundary": 767.28595,
        "core_momentum": 0.357368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-08-22",
        "close": 1021.865906,
        "direction_boundary": 760.278748,
        "core_momentum": 0.344067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2025-08-29",
        "close": 1014.686584,
        "direction_boundary": 762.0755,
        "core_momentum": 0.331478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343279
      },
      {
        "date": "2025-09-05",
        "close": 1018.515625,
        "direction_boundary": 720.391785,
        "core_momentum": 0.413836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343109
      },
      {
        "date": "2025-09-12",
        "close": 1052.019409,
        "direction_boundary": 685.71521,
        "core_momentum": 0.534193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-09-19",
        "close": 1043.88269,
        "direction_boundary": 707.994446,
        "core_momentum": 0.474422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332762
      },
      {
        "date": "2025-09-26",
        "close": 1073.078857,
        "direction_boundary": 747.475647,
        "core_momentum": 0.435604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2025-10-03",
        "close": 1026.977661,
        "direction_boundary": 720.651245,
        "core_momentum": 0.425069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2025-10-10",
        "close": 1039.729126,
        "direction_boundary": 730.733582,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2025-10-17",
        "close": 1024.035034,
        "direction_boundary": 740.168396,
        "core_momentum": 0.383516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2025-10-24",
        "close": 1028.939453,
        "direction_boundary": 711.031494,
        "core_momentum": 0.447108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207812
      },
      {
        "date": "2025-10-31",
        "close": 1080.925903,
        "direction_boundary": 719.263794,
        "core_momentum": 0.502823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2025-11-07",
        "close": 1069.645874,
        "direction_boundary": 839.696106,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-11-14",
        "close": 1126.046265,
        "direction_boundary": 847.003479,
        "core_momentum": 0.329447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199164
      },
      {
        "date": "2025-11-21",
        "close": 1098.091309,
        "direction_boundary": 860.230652,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-11-28",
        "close": 1154.982056,
        "direction_boundary": 833.776245,
        "core_momentum": 0.385242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2025-12-05",
        "close": 1176.070923,
        "direction_boundary": 854.310791,
        "core_momentum": 0.376631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2025-12-12",
        "close": 1282.98645,
        "direction_boundary": 846.170959,
        "core_momentum": 0.516226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2025-12-19",
        "close": 1237.866089,
        "direction_boundary": 826.283936,
        "core_momentum": 0.498112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-12-26",
        "close": 1286.910034,
        "direction_boundary": 865.780518,
        "core_momentum": 0.486416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2026-01-02",
        "close": 1276.120361,
        "direction_boundary": 861.433105,
        "core_momentum": 0.481392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2026-01-09",
        "close": 1380.58374,
        "direction_boundary": 831.648804,
        "core_momentum": 0.660056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2026-01-16",
        "close": 1448.754639,
        "direction_boundary": 862.080627,
        "core_momentum": 0.680533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2026-01-23",
        "close": 1397.749023,
        "direction_boundary": 901.022278,
        "core_momentum": 0.551292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252433
      },
      {
        "date": "2026-01-30",
        "close": 1385.978516,
        "direction_boundary": 942.553772,
        "core_momentum": 0.47045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2026-02-06",
        "close": 1343.800781,
        "direction_boundary": 958.278442,
        "core_momentum": 0.402307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261862
      },
      {
        "date": "2026-02-13",
        "close": 1414.42395,
        "direction_boundary": 954.116028,
        "core_momentum": 0.482444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2026-02-20",
        "close": 1377.640991,
        "direction_boundary": 922.759216,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2026-02-27",
        "close": 1424.723145,
        "direction_boundary": 895.379883,
        "core_momentum": 0.591194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2026-03-06",
        "close": 1222.662598,
        "direction_boundary": 892.882385,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2026-03-13",
        "close": 1158.415161,
        "direction_boundary": 858.935669,
        "core_momentum": 0.348663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356374
      },
      {
        "date": "2026-03-20",
        "close": 1195.197998,
        "direction_boundary": 907.404663,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357968
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "direction_boundary": 920.301575,
        "core_momentum": 0.337605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2026-04-03",
        "close": 1261.0,
        "direction_boundary": 777.766846,
        "core_momentum": 0.621309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351898
      },
      {
        "date": "2026-04-10",
        "close": 1305.0,
        "direction_boundary": 730.382874,
        "core_momentum": 0.786734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353765
      },
      {
        "date": "2026-04-17",
        "close": 1334.0,
        "direction_boundary": 757.09021,
        "core_momentum": 0.762009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352487
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "direction_boundary": 780.542908,
        "core_momentum": 0.680881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354387
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "direction_boundary": 756.228638,
        "core_momentum": 0.613269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36704
      },
      {
        "date": "2026-05-08",
        "close": 1228.5,
        "direction_boundary": 788.775208,
        "core_momentum": 0.557478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366397
      },
      {
        "date": "2026-05-15",
        "close": 1273.0,
        "direction_boundary": 838.647949,
        "core_momentum": 0.517919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363064
      },
      {
        "date": "2026-05-22",
        "close": 1287.0,
        "direction_boundary": 822.278992,
        "core_momentum": 0.565162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360569
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "direction_boundary": 850.326477,
        "core_momentum": 0.511184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354929
      },
      {
        "date": "2026-06-05",
        "close": 1361.0,
        "direction_boundary": 856.357178,
        "core_momentum": 0.58929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362158
      },
      {
        "date": "2026-06-12",
        "close": 1364.5,
        "direction_boundary": 841.041138,
        "core_momentum": 0.622394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2026-06-19",
        "close": 1408.5,
        "direction_boundary": 859.898987,
        "core_momentum": 0.637983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2026-06-26",
        "close": 1423.5,
        "direction_boundary": 904.124023,
        "core_momentum": 0.574452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2026-07-03",
        "close": 1471.5,
        "direction_boundary": 893.211304,
        "core_momentum": 0.647427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338855
      },
      {
        "date": "2026-07-10",
        "close": 1543.0,
        "direction_boundary": 903.453918,
        "core_momentum": 0.70789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2026-07-17",
        "close": 1520.0,
        "direction_boundary": 893.881409,
        "core_momentum": 0.700449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2026-07-24",
        "close": 1600.0,
        "direction_boundary": 953.230957,
        "core_momentum": 0.678502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "direction_boundary": 964.909485,
        "core_momentum": 0.575277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2026-08-07",
        "close": 1562.0,
        "direction_boundary": 981.661377,
        "core_momentum": 0.59118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.122864,
        "volume": 44937100
      },
      {
        "date": "2023-08-25",
        "close": 480.007111,
        "volume": 44331400
      },
      {
        "date": "2023-09-01",
        "close": 505.068329,
        "volume": 71288500
      },
      {
        "date": "2023-09-08",
        "close": 523.143921,
        "volume": 81094800
      },
      {
        "date": "2023-09-15",
        "close": 564.883667,
        "volume": 96248500
      },
      {
        "date": "2023-09-22",
        "close": 554.492371,
        "volume": 66643000
      },
      {
        "date": "2023-09-29",
        "close": 529.972351,
        "volume": 74039100
      },
      {
        "date": "2023-10-06",
        "close": 528.645447,
        "volume": 75532500
      },
      {
        "date": "2023-10-13",
        "close": 528.380005,
        "volume": 43750400
      },
      {
        "date": "2023-10-20",
        "close": 514.403137,
        "volume": 47952700
      },
      {
        "date": "2023-10-27",
        "close": 510.953064,
        "volume": 54226500
      },
      {
        "date": "2023-11-03",
        "close": 535.191528,
        "volume": 88672800
      },
      {
        "date": "2023-11-10",
        "close": 533.245483,
        "volume": 58991100
      },
      {
        "date": "2023-11-17",
        "close": 544.833862,
        "volume": 42185900
      },
      {
        "date": "2023-11-24",
        "close": 535.191528,
        "volume": 32470300
      },
      {
        "date": "2023-12-01",
        "close": 535.456909,
        "volume": 53299700
      },
      {
        "date": "2023-12-08",
        "close": 527.406982,
        "volume": 44576300
      },
      {
        "date": "2023-12-15",
        "close": 548.460754,
        "volume": 63685600
      },
      {
        "date": "2023-12-22",
        "close": 564.47229,
        "volume": 74174200
      },
      {
        "date": "2023-12-29",
        "close": 564.118469,
        "volume": 35247500
      },
      {
        "date": "2024-01-05",
        "close": 591.983826,
        "volume": 33126600
      },
      {
        "date": "2024-01-12",
        "close": 610.383789,
        "volume": 86666400
      },
      {
        "date": "2024-01-19",
        "close": 646.299072,
        "volume": 92012100
      },
      {
        "date": "2024-01-26",
        "close": 657.445251,
        "volume": 92728800
      },
      {
        "date": "2024-02-02",
        "close": 701.145142,
        "volume": 133401800
      },
      {
        "date": "2024-02-09",
        "close": 710.522095,
        "volume": 94267800
      },
      {
        "date": "2024-02-16",
        "close": 732.549011,
        "volume": 81742600
      },
      {
        "date": "2024-02-23",
        "close": 751.833679,
        "volume": 82013100
      },
      {
        "date": "2024-03-01",
        "close": 770.587402,
        "volume": 99891700
      },
      {
        "date": "2024-03-08",
        "close": 813.314331,
        "volume": 133924300
      },
      {
        "date": "2024-03-15",
        "close": 806.237427,
        "volume": 90881900
      },
      {
        "date": "2024-03-22",
        "close": 871.16803,
        "volume": 103374200
      },
      {
        "date": "2024-03-29",
        "close": 875.268372,
        "volume": 72034400
      },
      {
        "date": "2024-04-05",
        "close": 828.913208,
        "volume": 96237200
      },
      {
        "date": "2024-04-12",
        "close": 859.996338,
        "volume": 73895400
      },
      {
        "date": "2024-04-19",
        "close": 787.319397,
        "volume": 105572300
      },
      {
        "date": "2024-04-26",
        "close": 821.277161,
        "volume": 94127400
      },
      {
        "date": "2024-05-03",
        "close": 787.319397,
        "volume": 73981900
      },
      {
        "date": "2024-05-10",
        "close": 797.111328,
        "volume": 94644600
      },
      {
        "date": "2024-05-17",
        "close": 824.062073,
        "volume": 68876500
      },
      {
        "date": "2024-05-24",
        "close": 834.572815,
        "volume": 90255200
      },
      {
        "date": "2024-05-31",
        "close": 853.887512,
        "volume": 87741700
      },
      {
        "date": "2024-06-07",
        "close": 872.753052,
        "volume": 91870400
      },
      {
        "date": "2024-06-14",
        "close": 830.350586,
        "volume": 62729400
      },
      {
        "date": "2024-06-21",
        "close": 805.645752,
        "volume": 60773800
      },
      {
        "date": "2024-06-28",
        "close": 828.284302,
        "volume": 62338200
      },
      {
        "date": "2024-07-05",
        "close": 861.523499,
        "volume": 63433400
      },
      {
        "date": "2024-07-12",
        "close": 856.762207,
        "volume": 50140900
      },
      {
        "date": "2024-07-19",
        "close": 872.753052,
        "volume": 53490500
      },
      {
        "date": "2024-07-26",
        "close": 790.822937,
        "volume": 50027600
      },
      {
        "date": "2024-08-02",
        "close": 724.793701,
        "volume": 105179200
      },
      {
        "date": "2024-08-09",
        "close": 664.603882,
        "volume": 117149100
      },
      {
        "date": "2024-08-16",
        "close": 767.28595,
        "volume": 56286200
      },
      {
        "date": "2024-08-23",
        "close": 760.278748,
        "volume": 45192300
      },
      {
        "date": "2024-08-30",
        "close": 762.0755,
        "volume": 38549900
      },
      {
        "date": "2024-09-06",
        "close": 720.391785,
        "volume": 58382500
      },
      {
        "date": "2024-09-13",
        "close": 685.71521,
        "volume": 64555600
      },
      {
        "date": "2024-09-20",
        "close": 707.994446,
        "volume": 51897300
      },
      {
        "date": "2024-09-27",
        "close": 747.475647,
        "volume": 58922700
      },
      {
        "date": "2024-10-04",
        "close": 720.651245,
        "volume": 78064700
      },
      {
        "date": "2024-10-11",
        "close": 730.733582,
        "volume": 60762200
      },
      {
        "date": "2024-10-18",
        "close": 740.168396,
        "volume": 41217000
      },
      {
        "date": "2024-10-25",
        "close": 711.031494,
        "volume": 46106600
      },
      {
        "date": "2024-11-01",
        "close": 719.263794,
        "volume": 68269200
      },
      {
        "date": "2024-11-08",
        "close": 839.696106,
        "volume": 88312400
      },
      {
        "date": "2024-11-15",
        "close": 847.003479,
        "volume": 70407800
      },
      {
        "date": "2024-11-22",
        "close": 860.230652,
        "volume": 52632300
      },
      {
        "date": "2024-11-29",
        "close": 833.776245,
        "volume": 59635400
      },
      {
        "date": "2024-12-06",
        "close": 854.310791,
        "volume": 49397900
      },
      {
        "date": "2024-12-13",
        "close": 846.170959,
        "volume": 40707100
      },
      {
        "date": "2024-12-20",
        "close": 826.283936,
        "volume": 54918800
      },
      {
        "date": "2024-12-27",
        "close": 865.780518,
        "volume": 32199800
      },
      {
        "date": "2025-01-03",
        "close": 861.433105,
        "volume": 6560700
      },
      {
        "date": "2025-01-10",
        "close": 831.648804,
        "volume": 51767300
      },
      {
        "date": "2025-01-17",
        "close": 862.080627,
        "volume": 40288000
      },
      {
        "date": "2025-01-24",
        "close": 901.022278,
        "volume": 56208900
      },
      {
        "date": "2025-01-31",
        "close": 942.553772,
        "volume": 59535500
      },
      {
        "date": "2025-02-07",
        "close": 958.278442,
        "volume": 81408300
      },
      {
        "date": "2025-02-14",
        "close": 954.116028,
        "volume": 46802400
      },
      {
        "date": "2025-02-21",
        "close": 922.759216,
        "volume": 39678900
      },
      {
        "date": "2025-02-28",
        "close": 895.379883,
        "volume": 45387400
      },
      {
        "date": "2025-03-07",
        "close": 892.882385,
        "volume": 53751900
      },
      {
        "date": "2025-03-14",
        "close": 858.935669,
        "volume": 70151500
      },
      {
        "date": "2025-03-21",
        "close": 907.404663,
        "volume": 47225200
      },
      {
        "date": "2025-03-28",
        "close": 920.301575,
        "volume": 63598300
      },
      {
        "date": "2025-04-04",
        "close": 777.766846,
        "volume": 107682400
      },
      {
        "date": "2025-04-11",
        "close": 730.382874,
        "volume": 120856000
      },
      {
        "date": "2025-04-18",
        "close": 757.09021,
        "volume": 49172800
      },
      {
        "date": "2025-04-25",
        "close": 780.542908,
        "volume": 70052100
      },
      {
        "date": "2025-05-02",
        "close": 756.228638,
        "volume": 82616300
      },
      {
        "date": "2025-05-09",
        "close": 788.775208,
        "volume": 46938000
      },
      {
        "date": "2025-05-16",
        "close": 838.647949,
        "volume": 76564800
      },
      {
        "date": "2025-05-23",
        "close": 822.278992,
        "volume": 60413600
      },
      {
        "date": "2025-05-30",
        "close": 850.326477,
        "volume": 56966300
      },
      {
        "date": "2025-06-06",
        "close": 856.357178,
        "volume": 60321200
      },
      {
        "date": "2025-06-13",
        "close": 841.041138,
        "volume": 51408200
      },
      {
        "date": "2025-06-20",
        "close": 859.898987,
        "volume": 52539000
      },
      {
        "date": "2025-06-27",
        "close": 904.124023,
        "volume": 62077200
      },
      {
        "date": "2025-07-04",
        "close": 893.211304,
        "volume": 56490900
      },
      {
        "date": "2025-07-11",
        "close": 903.453918,
        "volume": 49030100
      },
      {
        "date": "2025-07-18",
        "close": 893.881409,
        "volume": 42983000
      },
      {
        "date": "2025-07-25",
        "close": 953.230957,
        "volume": 57070800
      },
      {
        "date": "2025-08-01",
        "close": 964.909485,
        "volume": 72847300
      },
      {
        "date": "2025-08-08",
        "close": 981.661377,
        "volume": 51712300
      },
      {
        "date": "2025-08-15",
        "close": 1041.489624,
        "volume": 49884400
      },
      {
        "date": "2025-08-22",
        "close": 1021.865906,
        "volume": 45109000
      },
      {
        "date": "2025-08-29",
        "close": 1014.686584,
        "volume": 39382800
      },
      {
        "date": "2025-09-05",
        "close": 1018.515625,
        "volume": 37158400
      },
      {
        "date": "2025-09-12",
        "close": 1052.019409,
        "volume": 41925800
      },
      {
        "date": "2025-09-19",
        "close": 1043.88269,
        "volume": 38599200
      },
      {
        "date": "2025-09-26",
        "close": 1073.078857,
        "volume": 43913400
      },
      {
        "date": "2025-10-03",
        "close": 1026.977661,
        "volume": 48549400
      },
      {
        "date": "2025-10-10",
        "close": 1039.729126,
        "volume": 58866100
      },
      {
        "date": "2025-10-17",
        "close": 1024.035034,
        "volume": 41355700
      },
      {
        "date": "2025-10-24",
        "close": 1028.939453,
        "volume": 39180300
      },
      {
        "date": "2025-10-31",
        "close": 1080.925903,
        "volume": 77635100
      },
      {
        "date": "2025-11-07",
        "close": 1069.645874,
        "volume": 47783600
      },
      {
        "date": "2025-11-14",
        "close": 1126.046265,
        "volume": 53458700
      },
      {
        "date": "2025-11-21",
        "close": 1098.091309,
        "volume": 60626600
      },
      {
        "date": "2025-11-28",
        "close": 1154.982056,
        "volume": 34087100
      },
      {
        "date": "2025-12-05",
        "close": 1176.070923,
        "volume": 48269000
      },
      {
        "date": "2025-12-12",
        "close": 1282.98645,
        "volume": 56325300
      },
      {
        "date": "2025-12-19",
        "close": 1237.866089,
        "volume": 49529500
      },
      {
        "date": "2025-12-26",
        "close": 1286.910034,
        "volume": 33584400
      },
      {
        "date": "2026-01-02",
        "close": 1276.120361,
        "volume": 13569900
      },
      {
        "date": "2026-01-09",
        "close": 1380.58374,
        "volume": 52442400
      },
      {
        "date": "2026-01-16",
        "close": 1448.754639,
        "volume": 49623200
      },
      {
        "date": "2026-01-23",
        "close": 1397.749023,
        "volume": 46308500
      },
      {
        "date": "2026-01-30",
        "close": 1385.978516,
        "volume": 41939000
      },
      {
        "date": "2026-02-06",
        "close": 1343.800781,
        "volume": 62730600
      },
      {
        "date": "2026-02-13",
        "close": 1414.42395,
        "volume": 48238900
      },
      {
        "date": "2026-02-20",
        "close": 1377.640991,
        "volume": 60154700
      },
      {
        "date": "2026-02-27",
        "close": 1424.723145,
        "volume": 48017000
      },
      {
        "date": "2026-03-06",
        "close": 1222.662598,
        "volume": 101664200
      },
      {
        "date": "2026-03-13",
        "close": 1158.415161,
        "volume": 87988900
      },
      {
        "date": "2026-03-20",
        "close": 1195.197998,
        "volume": 52947500
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "volume": 66982000
      },
      {
        "date": "2026-04-03",
        "close": 1261.0,
        "volume": 57812200
      },
      {
        "date": "2026-04-10",
        "close": 1305.0,
        "volume": 52864800
      },
      {
        "date": "2026-04-17",
        "close": 1334.0,
        "volume": 59550100
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "volume": 38672500
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "volume": 73351600
      },
      {
        "date": "2026-05-08",
        "close": 1228.5,
        "volume": 36777700
      },
      {
        "date": "2026-05-15",
        "close": 1273.0,
        "volume": 46963100
      },
      {
        "date": "2026-05-22",
        "close": 1287.0,
        "volume": 42036900
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "volume": 63269500
      },
      {
        "date": "2026-06-05",
        "close": 1361.0,
        "volume": 11799500
      },
      {
        "date": "2026-06-12",
        "close": 1364.5,
        "volume": 9797400
      },
      {
        "date": "2026-06-19",
        "close": 1408.5,
        "volume": 12442600
      },
      {
        "date": "2026-06-26",
        "close": 1423.5,
        "volume": 10827500
      },
      {
        "date": "2026-07-03",
        "close": 1471.5,
        "volume": 7889300
      },
      {
        "date": "2026-07-10",
        "close": 1543.0,
        "volume": 54327700
      },
      {
        "date": "2026-07-17",
        "close": 1520.0,
        "volume": 57737700
      },
      {
        "date": "2026-07-24",
        "close": 1600.0,
        "volume": 39845200
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "volume": 72984000
      },
      {
        "date": "2026-08-07",
        "close": 1562.0,
        "volume": 48069500
      }
    ],
    "sharemaestro_context": {
      "trend": 1362.66156,
      "fair_value": 926.154874,
      "market_activity": 74.660849,
      "market_dynamics": 1.186455,
      "relative_strength": 3.90527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.020765,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008039,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.043732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.153104,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.424171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.001446
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.027204
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.079196
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005866
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.046694
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.154818
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.014154
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.041444
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857222
      }
    ]
  }
}