{
  "ticker": {
    "uuid": "ef327943-4ef9-4ca3-a0f9-543b21cb65a1",
    "symbol": "SAMPO",
    "name": "Sampo Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.626,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.396788,
    "boundary_margin": 0.024393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13599,
    "volatility_stability": 0.7793,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.067894,
      "interruption": -0.007426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.843,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.438137,
        "direction_boundary": 6.770348,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2023-08-25",
        "close": 6.439744,
        "direction_boundary": 6.776372,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2023-09-01",
        "close": 6.540968,
        "direction_boundary": 6.738718,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2023-09-08",
        "close": 6.540968,
        "direction_boundary": 6.914942,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171215
      },
      {
        "date": "2023-09-15",
        "close": 6.659865,
        "direction_boundary": 6.902893,
        "core_momentum": -0.035207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161916
      },
      {
        "date": "2023-09-22",
        "close": 6.571495,
        "direction_boundary": 6.747755,
        "core_momentum": -0.026121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158019
      },
      {
        "date": "2023-09-29",
        "close": 6.584349,
        "direction_boundary": 6.59111,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2023-10-06",
        "close": 6.631154,
        "direction_boundary": 6.669432,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155172
      },
      {
        "date": "2023-10-13",
        "close": 6.647933,
        "direction_boundary": 6.648345,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154137
      },
      {
        "date": "2023-10-20",
        "close": 6.57022,
        "direction_boundary": 6.893856,
        "core_momentum": -0.046946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154726
      },
      {
        "date": "2023-10-27",
        "close": 6.561389,
        "direction_boundary": 7.015857,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2023-11-03",
        "close": 6.68149,
        "direction_boundary": 6.901387,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2023-11-10",
        "close": 6.821019,
        "direction_boundary": 6.976696,
        "core_momentum": -0.022314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156894
      },
      {
        "date": "2023-11-17",
        "close": 6.859875,
        "direction_boundary": 7.195095,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157111
      },
      {
        "date": "2023-11-24",
        "close": 7.002936,
        "direction_boundary": 7.24028,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159746
      },
      {
        "date": "2023-12-01",
        "close": 7.116856,
        "direction_boundary": 7.285466,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160232
      },
      {
        "date": "2023-12-08",
        "close": 7.248437,
        "direction_boundary": 7.44663,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161158
      },
      {
        "date": "2023-12-15",
        "close": 6.971145,
        "direction_boundary": 7.258356,
        "core_momentum": -0.03957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170517
      },
      {
        "date": "2023-12-22",
        "close": 6.975561,
        "direction_boundary": 7.490308,
        "core_momentum": -0.068722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159157
      },
      {
        "date": "2023-12-29",
        "close": 6.990573,
        "direction_boundary": 7.353245,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159152
      },
      {
        "date": "2024-01-05",
        "close": 7.010884,
        "direction_boundary": 7.339689,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152834
      },
      {
        "date": "2024-01-12",
        "close": 6.848395,
        "direction_boundary": 7.143884,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14952
      },
      {
        "date": "2024-01-19",
        "close": 6.75302,
        "direction_boundary": 7.396925,
        "core_momentum": -0.08705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148188
      },
      {
        "date": "2024-01-26",
        "close": 6.786578,
        "direction_boundary": 7.247811,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147987
      },
      {
        "date": "2024-02-02",
        "close": 6.856342,
        "direction_boundary": 7.326134,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138259
      },
      {
        "date": "2024-02-09",
        "close": 7.047091,
        "direction_boundary": 6.853189,
        "core_momentum": 0.028294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2024-02-16",
        "close": 7.33498,
        "direction_boundary": 6.845658,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2024-02-23",
        "close": 7.274046,
        "direction_boundary": 6.881806,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-03-01",
        "close": 7.299656,
        "direction_boundary": 6.797458,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2024-03-08",
        "close": 7.03826,
        "direction_boundary": 6.536888,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2024-03-15",
        "close": 7.241372,
        "direction_boundary": 6.270291,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-03-22",
        "close": 7.128335,
        "direction_boundary": 6.46459,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2024-03-29",
        "close": 6.979093,
        "direction_boundary": 6.548936,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2024-04-05",
        "close": 7.03826,
        "direction_boundary": 6.670938,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2024-04-12",
        "close": 6.960548,
        "direction_boundary": 6.755286,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2024-04-19",
        "close": 7.041792,
        "direction_boundary": 6.783903,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2024-04-26",
        "close": 7.038427,
        "direction_boundary": 6.922473,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-05-03",
        "close": 6.957016,
        "direction_boundary": 6.877287,
        "core_momentum": 0.011593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2024-05-10",
        "close": 7.295616,
        "direction_boundary": 6.890843,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-05-17",
        "close": 7.499145,
        "direction_boundary": 6.897661,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2024-05-24",
        "close": 7.521348,
        "direction_boundary": 6.908907,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2024-05-31",
        "close": 7.297465,
        "direction_boundary": 7.002097,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2024-06-07",
        "close": 7.475091,
        "direction_boundary": 6.92658,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2024-06-14",
        "close": 7.269711,
        "direction_boundary": 6.881592,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-06-21",
        "close": 7.445487,
        "direction_boundary": 6.59881,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2024-06-28",
        "close": 7.419584,
        "direction_boundary": 6.606843,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2024-07-05",
        "close": 7.32892,
        "direction_boundary": 6.420464,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2024-07-12",
        "close": 7.410332,
        "direction_boundary": 6.221229,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2024-07-19",
        "close": 7.273412,
        "direction_boundary": 6.378689,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2024-07-26",
        "close": 7.39923,
        "direction_boundary": 6.43171,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2024-08-02",
        "close": 7.323369,
        "direction_boundary": 6.209982,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2024-08-09",
        "close": 7.46214,
        "direction_boundary": 6.616483,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2024-08-16",
        "close": 7.580557,
        "direction_boundary": 6.438137,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2024-08-23",
        "close": 7.486193,
        "direction_boundary": 6.439744,
        "core_momentum": 0.162499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147873
      },
      {
        "date": "2024-08-30",
        "close": 7.476942,
        "direction_boundary": 6.540968,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2024-09-06",
        "close": 7.525049,
        "direction_boundary": 6.540968,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-09-13",
        "close": 7.678621,
        "direction_boundary": 6.659865,
        "core_momentum": 0.152969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2024-09-20",
        "close": 7.554654,
        "direction_boundary": 6.571495,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2024-09-27",
        "close": 7.791488,
        "direction_boundary": 6.584349,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2024-10-04",
        "close": 7.650867,
        "direction_boundary": 6.631154,
        "core_momentum": 0.153776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2024-10-11",
        "close": 7.621263,
        "direction_boundary": 6.647933,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138728
      },
      {
        "date": "2024-10-18",
        "close": 7.761884,
        "direction_boundary": 6.57022,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2024-10-25",
        "close": 7.515797,
        "direction_boundary": 6.561389,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2024-11-01",
        "close": 7.641616,
        "direction_boundary": 6.68149,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-11-08",
        "close": 7.410332,
        "direction_boundary": 6.821019,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141375
      },
      {
        "date": "2024-11-15",
        "close": 7.406631,
        "direction_boundary": 6.859875,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135941
      },
      {
        "date": "2024-11-22",
        "close": 7.380728,
        "direction_boundary": 7.002936,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13591
      },
      {
        "date": "2024-11-29",
        "close": 7.500995,
        "direction_boundary": 7.116856,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-12-06",
        "close": 7.663819,
        "direction_boundary": 7.248437,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2024-12-13",
        "close": 7.297465,
        "direction_boundary": 6.971145,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2024-12-20",
        "close": 7.217904,
        "direction_boundary": 6.975561,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138679
      },
      {
        "date": "2024-12-27",
        "close": 7.240108,
        "direction_boundary": 6.990573,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13876
      },
      {
        "date": "2025-01-03",
        "close": 7.341872,
        "direction_boundary": 7.010884,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139239
      },
      {
        "date": "2025-01-10",
        "close": 7.192,
        "direction_boundary": 6.848395,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141158
      },
      {
        "date": "2025-01-17",
        "close": 7.402931,
        "direction_boundary": 6.75302,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144727
      },
      {
        "date": "2025-01-24",
        "close": 7.282663,
        "direction_boundary": 6.786578,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144564
      },
      {
        "date": "2025-01-31",
        "close": 7.360374,
        "direction_boundary": 6.856342,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144669
      },
      {
        "date": "2025-02-07",
        "close": 7.545402,
        "direction_boundary": 7.047091,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2025-02-14",
        "close": 7.378877,
        "direction_boundary": 7.33498,
        "core_momentum": 0.005985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147999
      },
      {
        "date": "2025-02-21",
        "close": 7.456589,
        "direction_boundary": 7.274046,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147865
      },
      {
        "date": "2025-02-28",
        "close": 7.822943,
        "direction_boundary": 7.299656,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-03-07",
        "close": 7.900654,
        "direction_boundary": 7.03826,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-03-14",
        "close": 8.043124,
        "direction_boundary": 7.241372,
        "core_momentum": 0.110718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2025-03-21",
        "close": 8.033874,
        "direction_boundary": 7.128335,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2025-03-28",
        "close": 8.202248,
        "direction_boundary": 6.979093,
        "core_momentum": 0.17526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2025-04-04",
        "close": 7.991317,
        "direction_boundary": 7.03826,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2025-04-11",
        "close": 7.843295,
        "direction_boundary": 6.960548,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2025-04-18",
        "close": 8.178194,
        "direction_boundary": 7.041792,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-04-25",
        "close": 8.329626,
        "direction_boundary": 7.038427,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2025-05-02",
        "close": 8.61228,
        "direction_boundary": 6.957016,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2025-05-09",
        "close": 8.943004,
        "direction_boundary": 7.295616,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2025-05-16",
        "close": 9.106442,
        "direction_boundary": 7.499145,
        "core_momentum": 0.214331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2025-05-23",
        "close": 9.152591,
        "direction_boundary": 7.521348,
        "core_momentum": 0.216882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2025-05-30",
        "close": 9.033376,
        "direction_boundary": 7.297465,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167591
      },
      {
        "date": "2025-06-06",
        "close": 9.041067,
        "direction_boundary": 7.475091,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2025-06-13",
        "close": 8.752645,
        "direction_boundary": 7.269711,
        "core_momentum": 0.203988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-06-20",
        "close": 8.718034,
        "direction_boundary": 7.445487,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2025-06-27",
        "close": 8.744953,
        "direction_boundary": 7.419584,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2025-07-04",
        "close": 8.875706,
        "direction_boundary": 7.32892,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-07-11",
        "close": 9.10452,
        "direction_boundary": 7.410332,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2025-07-18",
        "close": 9.092983,
        "direction_boundary": 7.273412,
        "core_momentum": 0.250167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2025-07-25",
        "close": 9.050681,
        "direction_boundary": 7.39923,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-08-01",
        "close": 9.006456,
        "direction_boundary": 7.323369,
        "core_momentum": 0.229824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2025-08-08",
        "close": 9.396788,
        "direction_boundary": 7.46214,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2025-08-15",
        "close": 9.519848,
        "direction_boundary": 7.580557,
        "core_momentum": 0.255824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2025-08-22",
        "close": 9.52177,
        "direction_boundary": 7.486193,
        "core_momentum": 0.271911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2025-08-29",
        "close": 9.427552,
        "direction_boundary": 7.476942,
        "core_momentum": 0.260883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2025-09-05",
        "close": 9.373713,
        "direction_boundary": 7.525049,
        "core_momentum": 0.245668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-09-12",
        "close": 9.500619,
        "direction_boundary": 7.678621,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2025-09-19",
        "close": 9.271805,
        "direction_boundary": 7.554654,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2025-09-26",
        "close": 9.341025,
        "direction_boundary": 7.791488,
        "core_momentum": 0.198876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2025-10-03",
        "close": 9.235271,
        "direction_boundary": 7.650867,
        "core_momentum": 0.207088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2025-10-10",
        "close": 9.489082,
        "direction_boundary": 7.621263,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2025-10-17",
        "close": 9.254499,
        "direction_boundary": 7.761884,
        "core_momentum": 0.192301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2025-10-24",
        "close": 9.416016,
        "direction_boundary": 7.515797,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2025-10-31",
        "close": 9.294879,
        "direction_boundary": 7.641616,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2025-11-07",
        "close": 9.48716,
        "direction_boundary": 7.410332,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-11-14",
        "close": 9.571764,
        "direction_boundary": 7.406631,
        "core_momentum": 0.292324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2025-11-21",
        "close": 9.569841,
        "direction_boundary": 7.380728,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2025-11-28",
        "close": 9.743855,
        "direction_boundary": 7.500995,
        "core_momentum": 0.299008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2025-12-05",
        "close": 9.554458,
        "direction_boundary": 7.663819,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2025-12-12",
        "close": 9.550612,
        "direction_boundary": 7.297465,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-12-19",
        "close": 9.806346,
        "direction_boundary": 7.217904,
        "core_momentum": 0.358614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2025-12-26",
        "close": 9.868838,
        "direction_boundary": 7.240108,
        "core_momentum": 0.363079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2026-01-02",
        "close": 9.844803,
        "direction_boundary": 7.341872,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2026-01-09",
        "close": 9.535231,
        "direction_boundary": 7.192,
        "core_momentum": 0.325811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2026-01-16",
        "close": 9.614065,
        "direction_boundary": 7.402931,
        "core_momentum": 0.298684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2026-01-23",
        "close": 8.89301,
        "direction_boundary": 7.282663,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16746
      },
      {
        "date": "2026-01-30",
        "close": 9.037221,
        "direction_boundary": 7.360374,
        "core_momentum": 0.227821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168924
      },
      {
        "date": "2026-02-06",
        "close": 8.973768,
        "direction_boundary": 7.545402,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2026-02-13",
        "close": 8.606511,
        "direction_boundary": 7.378877,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165549
      },
      {
        "date": "2026-02-20",
        "close": 8.904548,
        "direction_boundary": 7.456589,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17367
      },
      {
        "date": "2026-02-27",
        "close": 9.025684,
        "direction_boundary": 7.822943,
        "core_momentum": 0.153745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174724
      },
      {
        "date": "2026-03-06",
        "close": 8.78341,
        "direction_boundary": 7.900654,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2026-03-13",
        "close": 8.968,
        "direction_boundary": 8.043124,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179824
      },
      {
        "date": "2026-03-20",
        "close": 8.848786,
        "direction_boundary": 8.033874,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177749
      },
      {
        "date": "2026-03-27",
        "close": 8.723804,
        "direction_boundary": 8.202248,
        "core_momentum": 0.063587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178036
      },
      {
        "date": "2026-04-03",
        "close": 8.896855,
        "direction_boundary": 7.991317,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180171
      },
      {
        "date": "2026-04-10",
        "close": 8.941081,
        "direction_boundary": 7.843295,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175715
      },
      {
        "date": "2026-04-17",
        "close": 8.964155,
        "direction_boundary": 8.178194,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172713
      },
      {
        "date": "2026-04-24",
        "close": 9.036,
        "direction_boundary": 8.329626,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17119
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 8.61228,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172573
      },
      {
        "date": "2026-05-08",
        "close": 8.846,
        "direction_boundary": 8.943004,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2026-05-15",
        "close": 8.956,
        "direction_boundary": 9.106442,
        "core_momentum": -0.01652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170106
      },
      {
        "date": "2026-05-22",
        "close": 9.246,
        "direction_boundary": 9.152591,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176681
      },
      {
        "date": "2026-05-29",
        "close": 9.154,
        "direction_boundary": 9.033376,
        "core_momentum": 0.013353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174808
      },
      {
        "date": "2026-06-05",
        "close": 8.896,
        "direction_boundary": 9.041067,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2026-06-12",
        "close": 9.014,
        "direction_boundary": 8.752645,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178358
      },
      {
        "date": "2026-06-19",
        "close": 9.022,
        "direction_boundary": 8.718034,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173607
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "direction_boundary": 8.744953,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174038
      },
      {
        "date": "2026-07-03",
        "close": 9.342,
        "direction_boundary": 8.875706,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17839
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 9.10452,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2026-07-17",
        "close": 9.696,
        "direction_boundary": 9.092983,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2026-07-24",
        "close": 9.626,
        "direction_boundary": 9.050681,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2026-07-31",
        "close": 9.624,
        "direction_boundary": 9.006456,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2026-08-07",
        "close": 9.626,
        "direction_boundary": 9.396788,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.438137,
        "volume": 11956221
      },
      {
        "date": "2023-08-25",
        "close": 6.439744,
        "volume": 10180389
      },
      {
        "date": "2023-09-01",
        "close": 6.540968,
        "volume": 12745878
      },
      {
        "date": "2023-09-08",
        "close": 6.540968,
        "volume": 10771088
      },
      {
        "date": "2023-09-15",
        "close": 6.659865,
        "volume": 20402301
      },
      {
        "date": "2023-09-22",
        "close": 6.571495,
        "volume": 15412837
      },
      {
        "date": "2023-09-29",
        "close": 6.584349,
        "volume": 20952035
      },
      {
        "date": "2023-10-06",
        "close": 6.631154,
        "volume": 28001100
      },
      {
        "date": "2023-10-13",
        "close": 6.647933,
        "volume": 14607520
      },
      {
        "date": "2023-10-20",
        "close": 6.57022,
        "volume": 13725200
      },
      {
        "date": "2023-10-27",
        "close": 6.561389,
        "volume": 11647125
      },
      {
        "date": "2023-11-03",
        "close": 6.68149,
        "volume": 14255755
      },
      {
        "date": "2023-11-10",
        "close": 6.821019,
        "volume": 18373555
      },
      {
        "date": "2023-11-17",
        "close": 6.859875,
        "volume": 15623070
      },
      {
        "date": "2023-11-24",
        "close": 7.002936,
        "volume": 10586580
      },
      {
        "date": "2023-12-01",
        "close": 7.116856,
        "volume": 23317735
      },
      {
        "date": "2023-12-08",
        "close": 7.248437,
        "volume": 11740305
      },
      {
        "date": "2023-12-15",
        "close": 6.971145,
        "volume": 30576030
      },
      {
        "date": "2023-12-22",
        "close": 6.975561,
        "volume": 13699480
      },
      {
        "date": "2023-12-29",
        "close": 6.990573,
        "volume": 5145290
      },
      {
        "date": "2024-01-05",
        "close": 7.010884,
        "volume": 9862070
      },
      {
        "date": "2024-01-12",
        "close": 6.848395,
        "volume": 14164745
      },
      {
        "date": "2024-01-19",
        "close": 6.75302,
        "volume": 12704995
      },
      {
        "date": "2024-01-26",
        "close": 6.786578,
        "volume": 15552155
      },
      {
        "date": "2024-02-02",
        "close": 6.856342,
        "volume": 15447915
      },
      {
        "date": "2024-02-09",
        "close": 7.047091,
        "volume": 17382810
      },
      {
        "date": "2024-02-16",
        "close": 7.33498,
        "volume": 13656870
      },
      {
        "date": "2024-02-23",
        "close": 7.274046,
        "volume": 12929285
      },
      {
        "date": "2024-03-01",
        "close": 7.299656,
        "volume": 20961435
      },
      {
        "date": "2024-03-08",
        "close": 7.03826,
        "volume": 18138040
      },
      {
        "date": "2024-03-15",
        "close": 7.241372,
        "volume": 20192125
      },
      {
        "date": "2024-03-22",
        "close": 7.128335,
        "volume": 11952025
      },
      {
        "date": "2024-03-29",
        "close": 6.979093,
        "volume": 13885225
      },
      {
        "date": "2024-04-05",
        "close": 7.03826,
        "volume": 15470950
      },
      {
        "date": "2024-04-12",
        "close": 6.960548,
        "volume": 13673475
      },
      {
        "date": "2024-04-19",
        "close": 7.041792,
        "volume": 17758175
      },
      {
        "date": "2024-04-26",
        "close": 7.038427,
        "volume": 17301060
      },
      {
        "date": "2024-05-03",
        "close": 6.957016,
        "volume": 14765715
      },
      {
        "date": "2024-05-10",
        "close": 7.295616,
        "volume": 17552485
      },
      {
        "date": "2024-05-17",
        "close": 7.499145,
        "volume": 16497840
      },
      {
        "date": "2024-05-24",
        "close": 7.521348,
        "volume": 12595335
      },
      {
        "date": "2024-05-31",
        "close": 7.297465,
        "volume": 50532695
      },
      {
        "date": "2024-06-07",
        "close": 7.475091,
        "volume": 13628205
      },
      {
        "date": "2024-06-14",
        "close": 7.269711,
        "volume": 11883625
      },
      {
        "date": "2024-06-21",
        "close": 7.445487,
        "volume": 35055930
      },
      {
        "date": "2024-06-28",
        "close": 7.419584,
        "volume": 21911045
      },
      {
        "date": "2024-07-05",
        "close": 7.32892,
        "volume": 12055380
      },
      {
        "date": "2024-07-12",
        "close": 7.410332,
        "volume": 12723895
      },
      {
        "date": "2024-07-19",
        "close": 7.273412,
        "volume": 11779265
      },
      {
        "date": "2024-07-26",
        "close": 7.39923,
        "volume": 9202115
      },
      {
        "date": "2024-08-02",
        "close": 7.323369,
        "volume": 16634290
      },
      {
        "date": "2024-08-09",
        "close": 7.46214,
        "volume": 20179005
      },
      {
        "date": "2024-08-16",
        "close": 7.580557,
        "volume": 16463445
      },
      {
        "date": "2024-08-23",
        "close": 7.486193,
        "volume": 17841960
      },
      {
        "date": "2024-08-30",
        "close": 7.476942,
        "volume": 17643095
      },
      {
        "date": "2024-09-06",
        "close": 7.525049,
        "volume": 14135475
      },
      {
        "date": "2024-09-13",
        "close": 7.678621,
        "volume": 34421280
      },
      {
        "date": "2024-09-20",
        "close": 7.554654,
        "volume": 32992470
      },
      {
        "date": "2024-09-27",
        "close": 7.791488,
        "volume": 16488120
      },
      {
        "date": "2024-10-04",
        "close": 7.650867,
        "volume": 16087740
      },
      {
        "date": "2024-10-11",
        "close": 7.621263,
        "volume": 14689170
      },
      {
        "date": "2024-10-18",
        "close": 7.761884,
        "volume": 14416820
      },
      {
        "date": "2024-10-25",
        "close": 7.515797,
        "volume": 11526080
      },
      {
        "date": "2024-11-01",
        "close": 7.641616,
        "volume": 16355725
      },
      {
        "date": "2024-11-08",
        "close": 7.410332,
        "volume": 18117465
      },
      {
        "date": "2024-11-15",
        "close": 7.406631,
        "volume": 14750470
      },
      {
        "date": "2024-11-22",
        "close": 7.380728,
        "volume": 13803350
      },
      {
        "date": "2024-11-29",
        "close": 7.500995,
        "volume": 20676010
      },
      {
        "date": "2024-12-06",
        "close": 7.663819,
        "volume": 13322680
      },
      {
        "date": "2024-12-13",
        "close": 7.297465,
        "volume": 20573485
      },
      {
        "date": "2024-12-20",
        "close": 7.217904,
        "volume": 24246515
      },
      {
        "date": "2024-12-27",
        "close": 7.240108,
        "volume": 5092670
      },
      {
        "date": "2025-01-03",
        "close": 7.341872,
        "volume": 7817290
      },
      {
        "date": "2025-01-10",
        "close": 7.192,
        "volume": 11821575
      },
      {
        "date": "2025-01-17",
        "close": 7.402931,
        "volume": 12925360
      },
      {
        "date": "2025-01-24",
        "close": 7.282663,
        "volume": 15043515
      },
      {
        "date": "2025-01-31",
        "close": 7.360374,
        "volume": 13201705
      },
      {
        "date": "2025-02-07",
        "close": 7.545402,
        "volume": 21257460
      },
      {
        "date": "2025-02-14",
        "close": 7.378877,
        "volume": 16665979
      },
      {
        "date": "2025-02-21",
        "close": 7.456589,
        "volume": 15959823
      },
      {
        "date": "2025-02-28",
        "close": 7.822943,
        "volume": 20095424
      },
      {
        "date": "2025-03-07",
        "close": 7.900654,
        "volume": 13213330
      },
      {
        "date": "2025-03-14",
        "close": 8.043124,
        "volume": 15005102
      },
      {
        "date": "2025-03-21",
        "close": 8.033874,
        "volume": 22731857
      },
      {
        "date": "2025-03-28",
        "close": 8.202248,
        "volume": 14993323
      },
      {
        "date": "2025-04-04",
        "close": 7.991317,
        "volume": 21948555
      },
      {
        "date": "2025-04-11",
        "close": 7.843295,
        "volume": 25144120
      },
      {
        "date": "2025-04-18",
        "close": 8.178194,
        "volume": 12643389
      },
      {
        "date": "2025-04-25",
        "close": 8.329626,
        "volume": 13050900
      },
      {
        "date": "2025-05-02",
        "close": 8.61228,
        "volume": 14891348
      },
      {
        "date": "2025-05-09",
        "close": 8.943004,
        "volume": 19074060
      },
      {
        "date": "2025-05-16",
        "close": 9.106442,
        "volume": 19923515
      },
      {
        "date": "2025-05-23",
        "close": 9.152591,
        "volume": 15530464
      },
      {
        "date": "2025-05-30",
        "close": 9.033376,
        "volume": 15363984
      },
      {
        "date": "2025-06-06",
        "close": 9.041067,
        "volume": 16525580
      },
      {
        "date": "2025-06-13",
        "close": 8.752645,
        "volume": 12985907
      },
      {
        "date": "2025-06-20",
        "close": 8.718034,
        "volume": 15407617
      },
      {
        "date": "2025-06-27",
        "close": 8.744953,
        "volume": 15931775
      },
      {
        "date": "2025-07-04",
        "close": 8.875706,
        "volume": 11902004
      },
      {
        "date": "2025-07-11",
        "close": 9.10452,
        "volume": 13114125
      },
      {
        "date": "2025-07-18",
        "close": 9.092983,
        "volume": 10669574
      },
      {
        "date": "2025-07-25",
        "close": 9.050681,
        "volume": 11153026
      },
      {
        "date": "2025-08-01",
        "close": 9.006456,
        "volume": 14243752
      },
      {
        "date": "2025-08-08",
        "close": 9.396788,
        "volume": 21771966
      },
      {
        "date": "2025-08-15",
        "close": 9.519848,
        "volume": 11267438
      },
      {
        "date": "2025-08-22",
        "close": 9.52177,
        "volume": 13057800
      },
      {
        "date": "2025-08-29",
        "close": 9.427552,
        "volume": 16007604
      },
      {
        "date": "2025-09-05",
        "close": 9.373713,
        "volume": 13668765
      },
      {
        "date": "2025-09-12",
        "close": 9.500619,
        "volume": 10041808
      },
      {
        "date": "2025-09-19",
        "close": 9.271805,
        "volume": 16068272
      },
      {
        "date": "2025-09-26",
        "close": 9.341025,
        "volume": 13956235
      },
      {
        "date": "2025-10-03",
        "close": 9.235271,
        "volume": 19292822
      },
      {
        "date": "2025-10-10",
        "close": 9.489082,
        "volume": 11067669
      },
      {
        "date": "2025-10-17",
        "close": 9.254499,
        "volume": 14943361
      },
      {
        "date": "2025-10-24",
        "close": 9.416016,
        "volume": 10228716
      },
      {
        "date": "2025-10-31",
        "close": 9.294879,
        "volume": 15295644
      },
      {
        "date": "2025-11-07",
        "close": 9.48716,
        "volume": 16252736
      },
      {
        "date": "2025-11-14",
        "close": 9.571764,
        "volume": 15057943
      },
      {
        "date": "2025-11-21",
        "close": 9.569841,
        "volume": 14696582
      },
      {
        "date": "2025-11-28",
        "close": 9.743855,
        "volume": 15421849
      },
      {
        "date": "2025-12-05",
        "close": 9.554458,
        "volume": 12770575
      },
      {
        "date": "2025-12-12",
        "close": 9.550612,
        "volume": 14689434
      },
      {
        "date": "2025-12-19",
        "close": 9.806346,
        "volume": 19162004
      },
      {
        "date": "2025-12-26",
        "close": 9.868838,
        "volume": 2629394
      },
      {
        "date": "2026-01-02",
        "close": 9.844803,
        "volume": 7357058
      },
      {
        "date": "2026-01-09",
        "close": 9.535231,
        "volume": 14091250
      },
      {
        "date": "2026-01-16",
        "close": 9.614065,
        "volume": 17800236
      },
      {
        "date": "2026-01-23",
        "close": 8.89301,
        "volume": 28887687
      },
      {
        "date": "2026-01-30",
        "close": 9.037221,
        "volume": 28269021
      },
      {
        "date": "2026-02-06",
        "close": 8.973768,
        "volume": 27922188
      },
      {
        "date": "2026-02-13",
        "close": 8.606511,
        "volume": 27029737
      },
      {
        "date": "2026-02-20",
        "close": 8.904548,
        "volume": 22080509
      },
      {
        "date": "2026-02-27",
        "close": 9.025684,
        "volume": 23643670
      },
      {
        "date": "2026-03-06",
        "close": 8.78341,
        "volume": 20473461
      },
      {
        "date": "2026-03-13",
        "close": 8.968,
        "volume": 21113129
      },
      {
        "date": "2026-03-20",
        "close": 8.848786,
        "volume": 29027466
      },
      {
        "date": "2026-03-27",
        "close": 8.723804,
        "volume": 18093792
      },
      {
        "date": "2026-04-03",
        "close": 8.896855,
        "volume": 13781168
      },
      {
        "date": "2026-04-10",
        "close": 8.941081,
        "volume": 20194419
      },
      {
        "date": "2026-04-17",
        "close": 8.964155,
        "volume": 23023396
      },
      {
        "date": "2026-04-24",
        "close": 9.036,
        "volume": 22641388
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 21500174
      },
      {
        "date": "2026-05-08",
        "close": 8.846,
        "volume": 24641943
      },
      {
        "date": "2026-05-15",
        "close": 8.956,
        "volume": 18003055
      },
      {
        "date": "2026-05-22",
        "close": 9.246,
        "volume": 16507744
      },
      {
        "date": "2026-05-29",
        "close": 9.154,
        "volume": 12347309
      },
      {
        "date": "2026-06-05",
        "close": 8.896,
        "volume": 1043032
      },
      {
        "date": "2026-06-12",
        "close": 9.014,
        "volume": 3395747
      },
      {
        "date": "2026-06-19",
        "close": 9.022,
        "volume": 5696630
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "volume": 3235056
      },
      {
        "date": "2026-07-03",
        "close": 9.342,
        "volume": 1992174
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 17502502
      },
      {
        "date": "2026-07-17",
        "close": 9.696,
        "volume": 13727799
      },
      {
        "date": "2026-07-24",
        "close": 9.626,
        "volume": 12484405
      },
      {
        "date": "2026-07-31",
        "close": 9.624,
        "volume": 15023576
      },
      {
        "date": "2026-08-07",
        "close": 9.626,
        "volume": 14438624
      }
    ],
    "sharemaestro_context": {
      "trend": 9.094163,
      "fair_value": 8.097778,
      "market_activity": 65.281952,
      "market_dynamics": 1.471073,
      "relative_strength": -4.611241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011475,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034409,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035027,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.023388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.059878
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.344135
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.104084
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.255837
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.012435
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.00995
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067894
      }
    ]
  }
}