{
  "ticker": {
    "uuid": "ef35c629-dfd0-444c-aab0-c92fa398301b",
    "symbol": "IAUP",
    "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.815001,
    "boundary_margin": 0.555473,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.555323,
    "volatility_stability": 1.1201,
    "risk_context": 0.1801,
    "current_regime": {
      "move": 1.653308,
      "interruption": -0.372878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.095,
        "direction_boundary": 10.9325,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308542
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "direction_boundary": 10.795,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304655
      },
      {
        "date": "2023-09-01",
        "close": 12.92,
        "direction_boundary": 10.335,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302175
      },
      {
        "date": "2023-09-08",
        "close": 12.61,
        "direction_boundary": 10.715,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2023-09-15",
        "close": 13.0725,
        "direction_boundary": 10.265,
        "core_momentum": 0.273502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278519
      },
      {
        "date": "2023-09-22",
        "close": 12.905,
        "direction_boundary": 9.60125,
        "core_momentum": 0.344096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27035
      },
      {
        "date": "2023-09-29",
        "close": 11.8525,
        "direction_boundary": 10.47,
        "core_momentum": 0.132044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290192
      },
      {
        "date": "2023-10-06",
        "close": 11.82,
        "direction_boundary": 10.6475,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278769
      },
      {
        "date": "2023-10-13",
        "close": 12.79,
        "direction_boundary": 9.79,
        "core_momentum": 0.306435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302542
      },
      {
        "date": "2023-10-20",
        "close": 13.285,
        "direction_boundary": 10.135,
        "core_momentum": 0.310804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306122
      },
      {
        "date": "2023-10-27",
        "close": 12.6025,
        "direction_boundary": 10.3875,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312864
      },
      {
        "date": "2023-11-03",
        "close": 12.9025,
        "direction_boundary": 10.47,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307665
      },
      {
        "date": "2023-11-10",
        "close": 12.0175,
        "direction_boundary": 12.07,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "direction_boundary": 11.72,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320565
      },
      {
        "date": "2023-11-24",
        "close": 12.96,
        "direction_boundary": 12.195,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311677
      },
      {
        "date": "2023-12-01",
        "close": 13.815,
        "direction_boundary": 12.7675,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318681
      },
      {
        "date": "2023-12-08",
        "close": 13.11,
        "direction_boundary": 12.8625,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326054
      },
      {
        "date": "2023-12-15",
        "close": 13.7475,
        "direction_boundary": 12.2425,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "direction_boundary": 12.63,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2023-12-29",
        "close": 13.835,
        "direction_boundary": 12.6475,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331093
      },
      {
        "date": "2024-01-05",
        "close": 13.2975,
        "direction_boundary": 13.88,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335992
      },
      {
        "date": "2024-01-12",
        "close": 13.365,
        "direction_boundary": 14.205,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316651
      },
      {
        "date": "2024-01-19",
        "close": 12.3825,
        "direction_boundary": 14.04,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331433
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "direction_boundary": 14.135,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "direction_boundary": 13.42,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "direction_boundary": 13.0225,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2024-02-16",
        "close": 12.115,
        "direction_boundary": 12.3525,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314796
      },
      {
        "date": "2024-02-23",
        "close": 11.81,
        "direction_boundary": 11.875,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315348
      },
      {
        "date": "2024-03-01",
        "close": 12.2325,
        "direction_boundary": 12.53,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312433
      },
      {
        "date": "2024-03-08",
        "close": 13.385,
        "direction_boundary": 12.11,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335567
      },
      {
        "date": "2024-03-15",
        "close": 13.3875,
        "direction_boundary": 13.215,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332024
      },
      {
        "date": "2024-03-22",
        "close": 13.37,
        "direction_boundary": 13.8525,
        "core_momentum": -0.034831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331449
      },
      {
        "date": "2024-03-29",
        "close": 14.29,
        "direction_boundary": 14.2,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2024-04-05",
        "close": 15.045,
        "direction_boundary": 14.9175,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2024-04-12",
        "close": 15.5475,
        "direction_boundary": 15.1675,
        "core_momentum": 0.025054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310496
      },
      {
        "date": "2024-04-19",
        "close": 15.2475,
        "direction_boundary": 14.675,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-04-26",
        "close": 15.3075,
        "direction_boundary": 14.805,
        "core_momentum": 0.033941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2024-05-03",
        "close": 14.835,
        "direction_boundary": 15.465,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301735
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "direction_boundary": 14.675,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2024-05-17",
        "close": 16.115,
        "direction_boundary": 14.255,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2024-05-24",
        "close": 15.63,
        "direction_boundary": 13.3425,
        "core_momentum": 0.171445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2024-05-31",
        "close": 15.4875,
        "direction_boundary": 13.9375,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2024-06-07",
        "close": 15.0375,
        "direction_boundary": 13.7,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2024-06-14",
        "close": 14.655,
        "direction_boundary": 13.705,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2024-06-21",
        "close": 15.0325,
        "direction_boundary": 13.14,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2024-06-28",
        "close": 15.135,
        "direction_boundary": 13.175,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264268
      },
      {
        "date": "2024-07-05",
        "close": 15.965,
        "direction_boundary": 13.115,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2024-07-12",
        "close": 16.77,
        "direction_boundary": 14.19,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2024-07-19",
        "close": 16.487499,
        "direction_boundary": 13.815,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2024-07-26",
        "close": 16.195,
        "direction_boundary": 13.615,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2024-08-02",
        "close": 16.139999,
        "direction_boundary": 13.0025,
        "core_momentum": 0.2413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "direction_boundary": 12.9375,
        "core_momentum": 0.232077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2024-08-16",
        "close": 16.862499,
        "direction_boundary": 12.095,
        "core_momentum": 0.394171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2024-08-23",
        "close": 17.620001,
        "direction_boundary": 12.34,
        "core_momentum": 0.427877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2024-08-30",
        "close": 17.165001,
        "direction_boundary": 12.92,
        "core_momentum": 0.32856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2024-09-06",
        "close": 16.405001,
        "direction_boundary": 12.61,
        "core_momentum": 0.300952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241005
      },
      {
        "date": "2024-09-13",
        "close": 17.75,
        "direction_boundary": 13.0725,
        "core_momentum": 0.357812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259935
      },
      {
        "date": "2024-09-20",
        "close": 17.865,
        "direction_boundary": 12.905,
        "core_momentum": 0.384347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-09-27",
        "close": 18.0875,
        "direction_boundary": 11.8525,
        "core_momentum": 0.526049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2024-10-04",
        "close": 17.5975,
        "direction_boundary": 11.82,
        "core_momentum": 0.48879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2024-10-11",
        "close": 17.809999,
        "direction_boundary": 12.79,
        "core_momentum": 0.392494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2024-10-18",
        "close": 18.915001,
        "direction_boundary": 13.285,
        "core_momentum": 0.423786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2024-10-25",
        "close": 18.7075,
        "direction_boundary": 12.6025,
        "core_momentum": 0.484428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2024-11-01",
        "close": 17.865,
        "direction_boundary": 12.9025,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2024-11-08",
        "close": 17.3475,
        "direction_boundary": 12.0175,
        "core_momentum": 0.44352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2024-11-15",
        "close": 15.9625,
        "direction_boundary": 12.56,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27596
      },
      {
        "date": "2024-11-22",
        "close": 17.0875,
        "direction_boundary": 12.96,
        "core_momentum": 0.31848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288025
      },
      {
        "date": "2024-11-29",
        "close": 16.9275,
        "direction_boundary": 13.815,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288047
      },
      {
        "date": "2024-12-06",
        "close": 16.727501,
        "direction_boundary": 13.11,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285044
      },
      {
        "date": "2024-12-13",
        "close": 16.584999,
        "direction_boundary": 13.7475,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2024-12-20",
        "close": 15.67,
        "direction_boundary": 14.13,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293183
      },
      {
        "date": "2024-12-27",
        "close": 15.575,
        "direction_boundary": 13.835,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29327
      },
      {
        "date": "2025-01-03",
        "close": 15.985,
        "direction_boundary": 13.2975,
        "core_momentum": 0.202106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285867
      },
      {
        "date": "2025-01-10",
        "close": 16.424999,
        "direction_boundary": 13.365,
        "core_momentum": 0.228956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27986
      },
      {
        "date": "2025-01-17",
        "close": 16.844999,
        "direction_boundary": 12.3825,
        "core_momentum": 0.360388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2811
      },
      {
        "date": "2025-01-24",
        "close": 17.299999,
        "direction_boundary": 12.55,
        "core_momentum": 0.378486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281953
      },
      {
        "date": "2025-01-31",
        "close": 17.9025,
        "direction_boundary": 12.5,
        "core_momentum": 0.4322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285179
      },
      {
        "date": "2025-02-07",
        "close": 18.684999,
        "direction_boundary": 12.14,
        "core_momentum": 0.539127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289069
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "direction_boundary": 12.115,
        "core_momentum": 0.564177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2025-02-21",
        "close": 18.7875,
        "direction_boundary": 11.81,
        "core_momentum": 0.590813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274843
      },
      {
        "date": "2025-02-28",
        "close": 17.9475,
        "direction_boundary": 12.2325,
        "core_momentum": 0.467198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-03-07",
        "close": 18.877501,
        "direction_boundary": 13.385,
        "core_momentum": 0.410347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2025-03-14",
        "close": 19.905001,
        "direction_boundary": 13.3875,
        "core_momentum": 0.486835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-03-21",
        "close": 20.184999,
        "direction_boundary": 13.37,
        "core_momentum": 0.509723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2025-03-28",
        "close": 20.780001,
        "direction_boundary": 14.29,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2025-04-04",
        "close": 19.395,
        "direction_boundary": 15.045,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2025-04-11",
        "close": 22.535,
        "direction_boundary": 15.5475,
        "core_momentum": 0.449429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2025-04-18",
        "close": 23.2925,
        "direction_boundary": 15.2475,
        "core_momentum": 0.527627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2025-04-25",
        "close": 22.225,
        "direction_boundary": 15.3075,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2025-05-02",
        "close": 21.875,
        "direction_boundary": 14.835,
        "core_momentum": 0.474553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2025-05-09",
        "close": 23.040001,
        "direction_boundary": 15.72,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2025-05-16",
        "close": 21.022499,
        "direction_boundary": 16.115,
        "core_momentum": 0.30453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351341
      },
      {
        "date": "2025-05-23",
        "close": 23.247499,
        "direction_boundary": 15.63,
        "core_momentum": 0.487364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364621
      },
      {
        "date": "2025-05-30",
        "close": 23.115,
        "direction_boundary": 15.4875,
        "core_momentum": 0.492494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364226
      },
      {
        "date": "2025-06-06",
        "close": 23.950001,
        "direction_boundary": 15.0375,
        "core_momentum": 0.592685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-06-13",
        "close": 25.299999,
        "direction_boundary": 14.655,
        "core_momentum": 0.726373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366759
      },
      {
        "date": "2025-06-20",
        "close": 24.3225,
        "direction_boundary": 15.0325,
        "core_momentum": 0.617994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2025-06-27",
        "close": 23.174999,
        "direction_boundary": 15.135,
        "core_momentum": 0.531219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370598
      },
      {
        "date": "2025-07-04",
        "close": 24.2925,
        "direction_boundary": 15.965,
        "core_momentum": 0.52161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2025-07-11",
        "close": 23.99,
        "direction_boundary": 16.77,
        "core_momentum": 0.430531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374669
      },
      {
        "date": "2025-07-18",
        "close": 23.540001,
        "direction_boundary": 16.487499,
        "core_momentum": 0.427748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2025-07-25",
        "close": 24.445,
        "direction_boundary": 16.195,
        "core_momentum": 0.509416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378272
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2025-08-08",
        "close": 26.815001,
        "direction_boundary": 15.94,
        "core_momentum": 0.682246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2025-08-15",
        "close": 26.700001,
        "direction_boundary": 16.862499,
        "core_momentum": 0.583395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395407
      },
      {
        "date": "2025-08-22",
        "close": 27.870001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.581725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2025-08-29",
        "close": 28.690001,
        "direction_boundary": 17.165001,
        "core_momentum": 0.671424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2025-09-05",
        "close": 30.15,
        "direction_boundary": 16.405001,
        "core_momentum": 0.837854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "direction_boundary": 17.75,
        "core_momentum": 0.817465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389664
      },
      {
        "date": "2025-09-19",
        "close": 32.849998,
        "direction_boundary": 17.865,
        "core_momentum": 0.838791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2025-09-26",
        "close": 34.07,
        "direction_boundary": 18.0875,
        "core_momentum": 0.883621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2025-10-03",
        "close": 35.279999,
        "direction_boundary": 17.5975,
        "core_momentum": 1.00483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2025-10-10",
        "close": 34.48,
        "direction_boundary": 17.809999,
        "core_momentum": 0.935991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-10-17",
        "close": 35.509998,
        "direction_boundary": 18.915001,
        "core_momentum": 0.877346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3253
      },
      {
        "date": "2025-10-24",
        "close": 33.174301,
        "direction_boundary": 18.7075,
        "core_momentum": 0.773316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334683
      },
      {
        "date": "2025-10-31",
        "close": 32.509998,
        "direction_boundary": 17.865,
        "core_momentum": 0.819759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2025-11-07",
        "close": 32.639999,
        "direction_boundary": 17.3475,
        "core_momentum": 0.881539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2025-11-14",
        "close": 34.990002,
        "direction_boundary": 15.9625,
        "core_momentum": 1.192013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "direction_boundary": 17.0875,
        "core_momentum": 0.966935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291087
      },
      {
        "date": "2025-11-28",
        "close": 37.41,
        "direction_boundary": 16.9275,
        "core_momentum": 1.210013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2025-12-05",
        "close": 37.09,
        "direction_boundary": 16.727501,
        "core_momentum": 1.217307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317773
      },
      {
        "date": "2025-12-12",
        "close": 38.560001,
        "direction_boundary": 16.584999,
        "core_momentum": 1.324993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "direction_boundary": 15.67,
        "core_momentum": 1.546267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2025-12-26",
        "close": 41.185001,
        "direction_boundary": 15.575,
        "core_momentum": 1.644302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2026-01-02",
        "close": 38.18,
        "direction_boundary": 15.985,
        "core_momentum": 1.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317156
      },
      {
        "date": "2026-01-09",
        "close": 42.16,
        "direction_boundary": 16.424999,
        "core_momentum": 1.566819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2026-01-16",
        "close": 43.98,
        "direction_boundary": 16.844999,
        "core_momentum": 1.610864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329346
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.786127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2026-01-30",
        "close": 44.689999,
        "direction_boundary": 17.9025,
        "core_momentum": 1.496299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367793
      },
      {
        "date": "2026-02-06",
        "close": 44.18,
        "direction_boundary": 18.684999,
        "core_momentum": 1.364464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2026-02-13",
        "close": 47.330002,
        "direction_boundary": 18.950001,
        "core_momentum": 1.497625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2026-02-20",
        "close": 47.93,
        "direction_boundary": 18.7875,
        "core_momentum": 1.551164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "direction_boundary": 17.9475,
        "core_momentum": 1.921298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2026-03-06",
        "close": 46.639999,
        "direction_boundary": 18.877501,
        "core_momentum": 1.470666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2026-03-13",
        "close": 43.450001,
        "direction_boundary": 19.905001,
        "core_momentum": 1.182869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2026-03-20",
        "close": 37.450001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.855338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480354
      },
      {
        "date": "2026-03-27",
        "close": 39.459999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.898941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482917
      },
      {
        "date": "2026-04-03",
        "close": 43.490002,
        "direction_boundary": 19.395,
        "core_momentum": 1.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497974
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "direction_boundary": 22.535,
        "core_momentum": 1.034613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49963
      },
      {
        "date": "2026-04-17",
        "close": 46.82,
        "direction_boundary": 23.2925,
        "core_momentum": 1.010089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49914
      },
      {
        "date": "2026-04-24",
        "close": 43.23,
        "direction_boundary": 22.225,
        "core_momentum": 0.945107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50309
      },
      {
        "date": "2026-05-01",
        "close": 40.360001,
        "direction_boundary": 21.875,
        "core_momentum": 0.845029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513335
      },
      {
        "date": "2026-05-08",
        "close": 43.02,
        "direction_boundary": 23.040001,
        "core_momentum": 0.867187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519001
      },
      {
        "date": "2026-05-15",
        "close": 40.330002,
        "direction_boundary": 21.022499,
        "core_momentum": 0.918421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521868
      },
      {
        "date": "2026-05-22",
        "close": 39.23,
        "direction_boundary": 23.247499,
        "core_momentum": 0.687493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519952
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "direction_boundary": 23.115,
        "core_momentum": 0.778066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50289
      },
      {
        "date": "2026-06-05",
        "close": 37.16,
        "direction_boundary": 23.950001,
        "core_momentum": 0.551566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523204
      },
      {
        "date": "2026-06-12",
        "close": 36.779999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.453755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520347
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "direction_boundary": 24.3225,
        "core_momentum": 0.523281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517961
      },
      {
        "date": "2026-06-26",
        "close": 36.110001,
        "direction_boundary": 23.174999,
        "core_momentum": 0.558145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516417
      },
      {
        "date": "2026-07-03",
        "close": 37.27,
        "direction_boundary": 24.2925,
        "core_momentum": 0.534218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508421
      },
      {
        "date": "2026-07-10",
        "close": 34.880001,
        "direction_boundary": 23.99,
        "core_momentum": 0.453939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494865
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.396771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494519
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "direction_boundary": 24.445,
        "core_momentum": 0.43874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485482
      },
      {
        "date": "2026-07-31",
        "close": 34.330002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.412757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477199
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.555473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.095,
        "volume": 105310
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "volume": 131220
      },
      {
        "date": "2023-09-01",
        "close": 12.92,
        "volume": 83789
      },
      {
        "date": "2023-09-08",
        "close": 12.61,
        "volume": 57538
      },
      {
        "date": "2023-09-15",
        "close": 13.0725,
        "volume": 127746
      },
      {
        "date": "2023-09-22",
        "close": 12.905,
        "volume": 108150
      },
      {
        "date": "2023-09-29",
        "close": 11.8525,
        "volume": 107509
      },
      {
        "date": "2023-10-06",
        "close": 11.82,
        "volume": 145074
      },
      {
        "date": "2023-10-13",
        "close": 12.79,
        "volume": 231652
      },
      {
        "date": "2023-10-20",
        "close": 13.285,
        "volume": 145517
      },
      {
        "date": "2023-10-27",
        "close": 12.6025,
        "volume": 2924771
      },
      {
        "date": "2023-11-03",
        "close": 12.9025,
        "volume": 206461
      },
      {
        "date": "2023-11-10",
        "close": 12.0175,
        "volume": 195013
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "volume": 1570395
      },
      {
        "date": "2023-11-24",
        "close": 12.96,
        "volume": 175249
      },
      {
        "date": "2023-12-01",
        "close": 13.815,
        "volume": 270589
      },
      {
        "date": "2023-12-08",
        "close": 13.11,
        "volume": 96795
      },
      {
        "date": "2023-12-15",
        "close": 13.7475,
        "volume": 1383275
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "volume": 149393
      },
      {
        "date": "2023-12-29",
        "close": 13.835,
        "volume": 64595
      },
      {
        "date": "2024-01-05",
        "close": 13.2975,
        "volume": 76870
      },
      {
        "date": "2024-01-12",
        "close": 13.365,
        "volume": 94111
      },
      {
        "date": "2024-01-19",
        "close": 12.3825,
        "volume": 196754
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "volume": 66336
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "volume": 91739
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "volume": 48507
      },
      {
        "date": "2024-02-16",
        "close": 12.115,
        "volume": 402484
      },
      {
        "date": "2024-02-23",
        "close": 11.81,
        "volume": 581677
      },
      {
        "date": "2024-03-01",
        "close": 12.2325,
        "volume": 352376
      },
      {
        "date": "2024-03-08",
        "close": 13.385,
        "volume": 3055385
      },
      {
        "date": "2024-03-15",
        "close": 13.3875,
        "volume": 3573579
      },
      {
        "date": "2024-03-22",
        "close": 13.37,
        "volume": 2010207
      },
      {
        "date": "2024-03-29",
        "close": 14.29,
        "volume": 251038
      },
      {
        "date": "2024-04-05",
        "close": 15.045,
        "volume": 363931
      },
      {
        "date": "2024-04-12",
        "close": 15.5475,
        "volume": 430761
      },
      {
        "date": "2024-04-19",
        "close": 15.2475,
        "volume": 6194061
      },
      {
        "date": "2024-04-26",
        "close": 15.3075,
        "volume": 285692
      },
      {
        "date": "2024-05-03",
        "close": 14.835,
        "volume": 642946
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "volume": 296118
      },
      {
        "date": "2024-05-17",
        "close": 16.115,
        "volume": 401357
      },
      {
        "date": "2024-05-24",
        "close": 15.63,
        "volume": 126166
      },
      {
        "date": "2024-05-31",
        "close": 15.4875,
        "volume": 147796
      },
      {
        "date": "2024-06-07",
        "close": 15.0375,
        "volume": 150594
      },
      {
        "date": "2024-06-14",
        "close": 14.655,
        "volume": 348224
      },
      {
        "date": "2024-06-21",
        "close": 15.0325,
        "volume": 604309
      },
      {
        "date": "2024-06-28",
        "close": 15.135,
        "volume": 60038
      },
      {
        "date": "2024-07-05",
        "close": 15.965,
        "volume": 110625
      },
      {
        "date": "2024-07-12",
        "close": 16.77,
        "volume": 166552
      },
      {
        "date": "2024-07-19",
        "close": 16.487499,
        "volume": 208643
      },
      {
        "date": "2024-07-26",
        "close": 16.195,
        "volume": 116011
      },
      {
        "date": "2024-08-02",
        "close": 16.139999,
        "volume": 82316
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "volume": 97196
      },
      {
        "date": "2024-08-16",
        "close": 16.862499,
        "volume": 111104
      },
      {
        "date": "2024-08-23",
        "close": 17.620001,
        "volume": 104018
      },
      {
        "date": "2024-08-30",
        "close": 17.165001,
        "volume": 232333
      },
      {
        "date": "2024-09-06",
        "close": 16.405001,
        "volume": 191242
      },
      {
        "date": "2024-09-13",
        "close": 17.75,
        "volume": 127114
      },
      {
        "date": "2024-09-20",
        "close": 17.865,
        "volume": 826973
      },
      {
        "date": "2024-09-27",
        "close": 18.0875,
        "volume": 307495
      },
      {
        "date": "2024-10-04",
        "close": 17.5975,
        "volume": 147240
      },
      {
        "date": "2024-10-11",
        "close": 17.809999,
        "volume": 227695
      },
      {
        "date": "2024-10-18",
        "close": 18.915001,
        "volume": 161009
      },
      {
        "date": "2024-10-25",
        "close": 18.7075,
        "volume": 227726
      },
      {
        "date": "2024-11-01",
        "close": 17.865,
        "volume": 393609
      },
      {
        "date": "2024-11-08",
        "close": 17.3475,
        "volume": 3656546
      },
      {
        "date": "2024-11-15",
        "close": 15.9625,
        "volume": 195249
      },
      {
        "date": "2024-11-22",
        "close": 17.0875,
        "volume": 1217928
      },
      {
        "date": "2024-11-29",
        "close": 16.9275,
        "volume": 244126
      },
      {
        "date": "2024-12-06",
        "close": 16.727501,
        "volume": 95389
      },
      {
        "date": "2024-12-13",
        "close": 16.584999,
        "volume": 169046
      },
      {
        "date": "2024-12-20",
        "close": 15.67,
        "volume": 161388
      },
      {
        "date": "2024-12-27",
        "close": 15.575,
        "volume": 104443
      },
      {
        "date": "2025-01-03",
        "close": 15.985,
        "volume": 118921
      },
      {
        "date": "2025-01-10",
        "close": 16.424999,
        "volume": 164831
      },
      {
        "date": "2025-01-17",
        "close": 16.844999,
        "volume": 165340
      },
      {
        "date": "2025-01-24",
        "close": 17.299999,
        "volume": 1847180
      },
      {
        "date": "2025-01-31",
        "close": 17.9025,
        "volume": 856798
      },
      {
        "date": "2025-02-07",
        "close": 18.684999,
        "volume": 499493
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "volume": 460718
      },
      {
        "date": "2025-02-21",
        "close": 18.7875,
        "volume": 1390794
      },
      {
        "date": "2025-02-28",
        "close": 17.9475,
        "volume": 490232
      },
      {
        "date": "2025-03-07",
        "close": 18.877501,
        "volume": 689064
      },
      {
        "date": "2025-03-14",
        "close": 19.905001,
        "volume": 1257828
      },
      {
        "date": "2025-03-21",
        "close": 20.184999,
        "volume": 879420
      },
      {
        "date": "2025-03-28",
        "close": 20.780001,
        "volume": 371267
      },
      {
        "date": "2025-04-04",
        "close": 19.395,
        "volume": 758234
      },
      {
        "date": "2025-04-11",
        "close": 22.535,
        "volume": 2428450
      },
      {
        "date": "2025-04-18",
        "close": 23.2925,
        "volume": 1144888
      },
      {
        "date": "2025-04-25",
        "close": 22.225,
        "volume": 705748
      },
      {
        "date": "2025-05-02",
        "close": 21.875,
        "volume": 184127
      },
      {
        "date": "2025-05-09",
        "close": 23.040001,
        "volume": 560631
      },
      {
        "date": "2025-05-16",
        "close": 21.022499,
        "volume": 2078343
      },
      {
        "date": "2025-05-23",
        "close": 23.247499,
        "volume": 469360
      },
      {
        "date": "2025-05-30",
        "close": 23.115,
        "volume": 143270
      },
      {
        "date": "2025-06-06",
        "close": 23.950001,
        "volume": 502572
      },
      {
        "date": "2025-06-13",
        "close": 25.299999,
        "volume": 420761
      },
      {
        "date": "2025-06-20",
        "close": 24.3225,
        "volume": 485514
      },
      {
        "date": "2025-06-27",
        "close": 23.174999,
        "volume": 427897
      },
      {
        "date": "2025-07-04",
        "close": 24.2925,
        "volume": 309998
      },
      {
        "date": "2025-07-11",
        "close": 23.99,
        "volume": 337571
      },
      {
        "date": "2025-07-18",
        "close": 23.540001,
        "volume": 145214
      },
      {
        "date": "2025-07-25",
        "close": 24.445,
        "volume": 152474
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "volume": 141719
      },
      {
        "date": "2025-08-08",
        "close": 26.815001,
        "volume": 1407312
      },
      {
        "date": "2025-08-15",
        "close": 26.700001,
        "volume": 370644
      },
      {
        "date": "2025-08-22",
        "close": 27.870001,
        "volume": 364750
      },
      {
        "date": "2025-08-29",
        "close": 28.690001,
        "volume": 359529
      },
      {
        "date": "2025-09-05",
        "close": 30.15,
        "volume": 1465495
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "volume": 832824
      },
      {
        "date": "2025-09-19",
        "close": 32.849998,
        "volume": 593654
      },
      {
        "date": "2025-09-26",
        "close": 34.07,
        "volume": 1511263
      },
      {
        "date": "2025-10-03",
        "close": 35.279999,
        "volume": 1447618
      },
      {
        "date": "2025-10-10",
        "close": 34.48,
        "volume": 872895
      },
      {
        "date": "2025-10-17",
        "close": 35.509998,
        "volume": 1392563
      },
      {
        "date": "2025-10-24",
        "close": 33.174301,
        "volume": 3387486
      },
      {
        "date": "2025-10-31",
        "close": 32.509998,
        "volume": 1574219
      },
      {
        "date": "2025-11-07",
        "close": 32.639999,
        "volume": 468523
      },
      {
        "date": "2025-11-14",
        "close": 34.990002,
        "volume": 795555
      },
      {
        "date": "2025-11-21",
        "close": 33.610001,
        "volume": 1133358
      },
      {
        "date": "2025-11-28",
        "close": 37.41,
        "volume": 1281351
      },
      {
        "date": "2025-12-05",
        "close": 37.09,
        "volume": 615856
      },
      {
        "date": "2025-12-12",
        "close": 38.560001,
        "volume": 1466860
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "volume": 741035
      },
      {
        "date": "2025-12-26",
        "close": 41.185001,
        "volume": 276337
      },
      {
        "date": "2026-01-02",
        "close": 38.18,
        "volume": 611488
      },
      {
        "date": "2026-01-09",
        "close": 42.16,
        "volume": 713170
      },
      {
        "date": "2026-01-16",
        "close": 43.98,
        "volume": 1158441
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "volume": 1340355
      },
      {
        "date": "2026-01-30",
        "close": 44.689999,
        "volume": 4298590
      },
      {
        "date": "2026-02-06",
        "close": 44.18,
        "volume": 2638927
      },
      {
        "date": "2026-02-13",
        "close": 47.330002,
        "volume": 1360025
      },
      {
        "date": "2026-02-20",
        "close": 47.93,
        "volume": 811528
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "volume": 831993
      },
      {
        "date": "2026-03-06",
        "close": 46.639999,
        "volume": 1224062
      },
      {
        "date": "2026-03-13",
        "close": 43.450001,
        "volume": 905927
      },
      {
        "date": "2026-03-20",
        "close": 37.450001,
        "volume": 2706549
      },
      {
        "date": "2026-03-27",
        "close": 39.459999,
        "volume": 1742918
      },
      {
        "date": "2026-04-03",
        "close": 43.490002,
        "volume": 3144310
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "volume": 458805
      },
      {
        "date": "2026-04-17",
        "close": 46.82,
        "volume": 1098731
      },
      {
        "date": "2026-04-24",
        "close": 43.23,
        "volume": 822818
      },
      {
        "date": "2026-05-01",
        "close": 40.360001,
        "volume": 469906
      },
      {
        "date": "2026-05-08",
        "close": 43.02,
        "volume": 784095
      },
      {
        "date": "2026-05-15",
        "close": 40.330002,
        "volume": 898868
      },
      {
        "date": "2026-05-22",
        "close": 39.23,
        "volume": 407853
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "volume": 425454
      },
      {
        "date": "2026-06-05",
        "close": 37.16,
        "volume": 184924
      },
      {
        "date": "2026-06-12",
        "close": 36.779999,
        "volume": 210769
      },
      {
        "date": "2026-06-19",
        "close": 37.049999,
        "volume": 55182
      },
      {
        "date": "2026-06-26",
        "close": 36.110001,
        "volume": 36021
      },
      {
        "date": "2026-07-03",
        "close": 37.27,
        "volume": 39294
      },
      {
        "date": "2026-07-10",
        "close": 34.880001,
        "volume": 250609
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "volume": 190517
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "volume": 178041
      },
      {
        "date": "2026-07-31",
        "close": 34.330002,
        "volume": 199669
      },
      {
        "date": "2026-08-07",
        "close": 41.709999,
        "volume": 312008
      }
    ],
    "sharemaestro_context": {
      "trend": 41.417,
      "fair_value": 24.033665,
      "market_activity": -25.341711,
      "market_dynamics": -1.087227,
      "relative_strength": 0.260268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047177,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.10059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.165454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.085484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.103204
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.078241
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.07426
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.101513
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08009
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.000187
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.071204
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.653308
      }
    ]
  }
}