{
  "ticker": {
    "uuid": "ef364f22-135b-4ab7-9512-898112cfe20a",
    "symbol": "3117",
    "name": "Tecstar Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.45,
    "boundary_margin": 5.022472,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.955534,
    "volatility_stability": 0.5505,
    "risk_context": 0.0511,
    "current_regime": {
      "move": 3.701754,
      "interruption": -0.436111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 502.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.289217,
        "direction_boundary": 8.078882,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2023-08-18",
        "close": 7.155581,
        "direction_boundary": 9.512428,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2023-08-25",
        "close": 6.438808,
        "direction_boundary": 9.233008,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2023-09-01",
        "close": 7.277068,
        "direction_boundary": 10.447877,
        "core_momentum": -0.303488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385706
      },
      {
        "date": "2023-09-08",
        "close": 6.195834,
        "direction_boundary": 10.994569,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2023-09-15",
        "close": 6.985499,
        "direction_boundary": 10.994569,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2023-09-22",
        "close": 6.438808,
        "direction_boundary": 11.116056,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2023-09-29",
        "close": 7.410704,
        "direction_boundary": 11.116056,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521244
      },
      {
        "date": "2023-10-06",
        "close": 7.046243,
        "direction_boundary": 9.694658,
        "core_momentum": -0.273183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519099
      },
      {
        "date": "2023-10-13",
        "close": 6.864012,
        "direction_boundary": 9.58532,
        "core_momentum": -0.283904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51467
      },
      {
        "date": "2023-10-20",
        "close": 6.681782,
        "direction_boundary": 9.718956,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514773
      },
      {
        "date": "2023-10-27",
        "close": 6.475254,
        "direction_boundary": 9.415238,
        "core_momentum": -0.312258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5145
      },
      {
        "date": "2023-11-03",
        "close": 6.110793,
        "direction_boundary": 9.233008,
        "core_momentum": -0.338158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517166
      },
      {
        "date": "2023-11-10",
        "close": 6.001455,
        "direction_boundary": 9.330197,
        "core_momentum": -0.356771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504468
      },
      {
        "date": "2023-11-17",
        "close": 6.195834,
        "direction_boundary": 9.330197,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507137
      },
      {
        "date": "2023-11-24",
        "close": 6.803269,
        "direction_boundary": 9.293751,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519147
      },
      {
        "date": "2023-12-01",
        "close": 7.459298,
        "direction_boundary": 9.293751,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537427
      },
      {
        "date": "2023-12-08",
        "close": 7.34996,
        "direction_boundary": 8.892844,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536932
      },
      {
        "date": "2023-12-15",
        "close": 7.532191,
        "direction_boundary": 8.261112,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535913
      },
      {
        "date": "2023-12-22",
        "close": 7.799462,
        "direction_boundary": 8.625573,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536721
      },
      {
        "date": "2023-12-29",
        "close": 7.981692,
        "direction_boundary": 8.504086,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537546
      },
      {
        "date": "2024-01-05",
        "close": 8.261112,
        "direction_boundary": 8.078882,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537472
      },
      {
        "date": "2024-01-12",
        "close": 9.901186,
        "direction_boundary": 9.233008,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2024-01-19",
        "close": 8.32186,
        "direction_boundary": 9.718956,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642972
      },
      {
        "date": "2024-01-26",
        "close": 8.32186,
        "direction_boundary": 9.718956,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641653
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 9.718956,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684911
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 8.273261,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658917
      },
      {
        "date": "2024-02-16",
        "close": 6.86,
        "direction_boundary": 8.74706,
        "core_momentum": -0.215736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660914
      },
      {
        "date": "2024-02-23",
        "close": 8.15,
        "direction_boundary": 9.998376,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6854
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "direction_boundary": 10.034822,
        "core_momentum": -0.167898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666191
      },
      {
        "date": "2024-03-08",
        "close": 7.81,
        "direction_boundary": 9.597469,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631138
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 9.075075,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674422
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "direction_boundary": 8.74706,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675218
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 9.050777,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645541
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "direction_boundary": 9.451684,
        "core_momentum": -0.280551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643017
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "direction_boundary": 8.892844,
        "core_momentum": -0.219597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642663
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 8.92929,
        "core_momentum": -0.227262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641533
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 8.625573,
        "core_momentum": -0.25802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648829
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "direction_boundary": 8.74706,
        "core_momentum": -0.268326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643516
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "direction_boundary": 7.969544,
        "core_momentum": -0.228312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645566
      },
      {
        "date": "2024-05-17",
        "close": 6.56,
        "direction_boundary": 8.054584,
        "core_momentum": -0.185557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650268
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "direction_boundary": 8.528384,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639079
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 8.576978,
        "core_momentum": -0.067271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711118
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "direction_boundary": 8.686317,
        "core_momentum": -0.148085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719571
      },
      {
        "date": "2024-06-14",
        "close": 6.94,
        "direction_boundary": 8.321856,
        "core_momentum": -0.166051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724091
      },
      {
        "date": "2024-06-21",
        "close": 6.5,
        "direction_boundary": 8.56483,
        "core_momentum": -0.241082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726923
      },
      {
        "date": "2024-06-28",
        "close": 6.3,
        "direction_boundary": 8.674168,
        "core_momentum": -0.273706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726328
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 8.346153,
        "core_momentum": -0.293087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727586
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "direction_boundary": 8.346153,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672829
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "direction_boundary": 8.127477,
        "core_momentum": -0.335587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645511
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "direction_boundary": 8.370451,
        "core_momentum": -0.414607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654503
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "direction_boundary": 8.370451,
        "core_momentum": -0.253326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712432
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "direction_boundary": 7.289217,
        "core_momentum": -0.170007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712473
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "direction_boundary": 7.155581,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712551
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "direction_boundary": 6.438808,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667436
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "direction_boundary": 7.277068,
        "core_momentum": -0.244201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665834
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 6.195834,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66244
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "direction_boundary": 6.985499,
        "core_momentum": -0.224107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60603
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "direction_boundary": 6.438808,
        "core_momentum": -0.125615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595554
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "direction_boundary": 7.410704,
        "core_momentum": -0.311806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608062
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "direction_boundary": 7.046243,
        "core_momentum": -0.239311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613483
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "direction_boundary": 6.864012,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612173
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "direction_boundary": 6.681782,
        "core_momentum": -0.206798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612785
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 6.475254,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606266
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 6.110793,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607382
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "direction_boundary": 6.001455,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607079
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "direction_boundary": 6.195834,
        "core_momentum": -0.183322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598296
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 6.803269,
        "core_momentum": -0.228312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600027
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 7.459298,
        "core_momentum": -0.276071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488011
      },
      {
        "date": "2024-12-06",
        "close": 5.23,
        "direction_boundary": 7.34996,
        "core_momentum": -0.288432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480273
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 7.532191,
        "core_momentum": -0.329544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "direction_boundary": 7.799462,
        "core_momentum": -0.346109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470353
      },
      {
        "date": "2024-12-27",
        "close": 5.21,
        "direction_boundary": 7.981692,
        "core_momentum": -0.347256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471104
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 8.261112,
        "core_momentum": -0.380229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463863
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "direction_boundary": 9.901186,
        "core_momentum": -0.49602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464236
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "direction_boundary": 8.32186,
        "core_momentum": -0.419601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447491
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "direction_boundary": 8.32186,
        "core_momentum": -0.401576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429156
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "direction_boundary": 7.15,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "direction_boundary": 6.86,
        "core_momentum": -0.279883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255633
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 8.15,
        "core_momentum": -0.381595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 8.35,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "direction_boundary": 7.81,
        "core_momentum": -0.367478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "direction_boundary": 6.38,
        "core_momentum": -0.255486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271788
      },
      {
        "date": "2025-03-28",
        "close": 4.75,
        "direction_boundary": 6.94,
        "core_momentum": -0.315562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "direction_boundary": 6.8,
        "core_momentum": -0.395588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264256
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "direction_boundary": 6.94,
        "core_momentum": -0.387608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270563
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 6.9,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 6.4,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 6.4,
        "core_momentum": -0.392188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "direction_boundary": 6.15,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279804
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 6.56,
        "core_momentum": -0.405488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2025-05-30",
        "close": 3.74,
        "direction_boundary": 6.3,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "direction_boundary": 6.94,
        "core_momentum": -0.45245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286522
      },
      {
        "date": "2025-07-04",
        "close": 4.05,
        "direction_boundary": 6.3,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29816
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "direction_boundary": 6.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349695
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 6.05,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3669
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569214
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 5.46,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574722
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568688
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 5.31,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592876
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "direction_boundary": 5.42,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590034
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 5.63,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592038
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "direction_boundary": 5.36,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607527
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "direction_boundary": 5.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608998
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "direction_boundary": 5.3,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612406
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623137
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625242
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 5.06,
        "core_momentum": 0.353755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628847
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "direction_boundary": 5.06,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630655
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 5.25,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627062
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63116
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 5.23,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645389
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 5.05,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657279
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "direction_boundary": 5.1,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656743
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 5.21,
        "core_momentum": 0.353167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67065
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 5.12,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688108
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69222
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 4.83,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689133
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "direction_boundary": 4.98,
        "core_momentum": 0.435743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68913
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 4.75,
        "core_momentum": 0.364211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690543
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "direction_boundary": 4.93,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672625
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 4.94,
        "core_momentum": 0.427126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537563
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 5.04,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53338
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548143
      },
      {
        "date": "2026-03-20",
        "close": 7.55,
        "direction_boundary": 4.94,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584142
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "direction_boundary": 4.75,
        "core_momentum": 0.528421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587626
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 4.75,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588826
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "direction_boundary": 4.6,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554031
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "direction_boundary": 4.11,
        "core_momentum": 5.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778549
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 4.25,
        "core_momentum": 7.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818118
      },
      {
        "date": "2026-05-01",
        "close": 32.099998,
        "direction_boundary": 3.95,
        "core_momentum": 7.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833559
      },
      {
        "date": "2026-05-08",
        "close": 28.1,
        "direction_boundary": 3.95,
        "core_momentum": 6.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845364
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "direction_boundary": 3.89,
        "core_momentum": 4.218509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916732
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "direction_boundary": 3.95,
        "core_momentum": 5.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927489
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 3.9,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938433
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "direction_boundary": 3.74,
        "core_momentum": 6.312834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946412
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "direction_boundary": 3.78,
        "core_momentum": 7.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.944501
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 3.9,
        "core_momentum": 6.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948881
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "direction_boundary": 3.8,
        "core_momentum": 5.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951743
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 4.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960165
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "direction_boundary": 4.05,
        "core_momentum": 6.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.961395
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 3.8,
        "core_momentum": 6.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955451
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "direction_boundary": 3.9,
        "core_momentum": 6.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.95561
      },
      {
        "date": "2026-07-31",
        "close": 29.65,
        "direction_boundary": 3.8,
        "core_momentum": 6.802632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.956742
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "direction_boundary": 3.9,
        "core_momentum": 6.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.961374
      },
      {
        "date": "2026-08-14",
        "close": 26.799999,
        "direction_boundary": 4.45,
        "core_momentum": 5.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.289217,
        "volume": 73901
      },
      {
        "date": "2023-08-18",
        "close": 7.155581,
        "volume": 6569
      },
      {
        "date": "2023-08-25",
        "close": 6.438808,
        "volume": 135475
      },
      {
        "date": "2023-09-01",
        "close": 7.277068,
        "volume": 211717
      },
      {
        "date": "2023-09-08",
        "close": 6.195834,
        "volume": 401039
      },
      {
        "date": "2023-09-15",
        "close": 6.985499,
        "volume": 129230
      },
      {
        "date": "2023-09-22",
        "close": 6.438808,
        "volume": 118513
      },
      {
        "date": "2023-09-29",
        "close": 7.410704,
        "volume": 200188
      },
      {
        "date": "2023-10-06",
        "close": 7.046243,
        "volume": 149068
      },
      {
        "date": "2023-10-13",
        "close": 6.864012,
        "volume": 85605
      },
      {
        "date": "2023-10-20",
        "close": 6.681782,
        "volume": 80007
      },
      {
        "date": "2023-10-27",
        "close": 6.475254,
        "volume": 168663
      },
      {
        "date": "2023-11-03",
        "close": 6.110793,
        "volume": 125478
      },
      {
        "date": "2023-11-10",
        "close": 6.001455,
        "volume": 94445
      },
      {
        "date": "2023-11-17",
        "close": 6.195834,
        "volume": 110750
      },
      {
        "date": "2023-11-24",
        "close": 6.803269,
        "volume": 136078
      },
      {
        "date": "2023-12-01",
        "close": 7.459298,
        "volume": 124851
      },
      {
        "date": "2023-12-08",
        "close": 7.34996,
        "volume": 195400
      },
      {
        "date": "2023-12-15",
        "close": 7.532191,
        "volume": 23421
      },
      {
        "date": "2023-12-22",
        "close": 7.799462,
        "volume": 26626
      },
      {
        "date": "2023-12-29",
        "close": 7.981692,
        "volume": 44425
      },
      {
        "date": "2024-01-05",
        "close": 8.261112,
        "volume": 53579
      },
      {
        "date": "2024-01-12",
        "close": 9.901186,
        "volume": 666372
      },
      {
        "date": "2024-01-19",
        "close": 8.32186,
        "volume": 135540
      },
      {
        "date": "2024-01-26",
        "close": 8.32186,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 161832
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 13283
      },
      {
        "date": "2024-02-16",
        "close": 6.86,
        "volume": 148896
      },
      {
        "date": "2024-02-23",
        "close": 8.15,
        "volume": 394944
      },
      {
        "date": "2024-03-01",
        "close": 8.35,
        "volume": 141246
      },
      {
        "date": "2024-03-08",
        "close": 7.81,
        "volume": 248090
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 523328
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "volume": 67882
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 67013
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "volume": 81018
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "volume": 47012
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 236598
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 111608
      },
      {
        "date": "2024-05-03",
        "close": 6.4,
        "volume": 208913
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "volume": 173924
      },
      {
        "date": "2024-05-17",
        "close": 6.56,
        "volume": 31011
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "volume": 147360
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 372552
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "volume": 122888
      },
      {
        "date": "2024-06-14",
        "close": 6.94,
        "volume": 114279
      },
      {
        "date": "2024-06-21",
        "close": 6.5,
        "volume": 148308
      },
      {
        "date": "2024-06-28",
        "close": 6.3,
        "volume": 590371
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 644864
      },
      {
        "date": "2024-07-12",
        "close": 5.95,
        "volume": 74255
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "volume": 233803
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "volume": 253603
      },
      {
        "date": "2024-08-02",
        "close": 6.25,
        "volume": 487385
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "volume": 168697
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "volume": 463061
      },
      {
        "date": "2024-08-23",
        "close": 5.46,
        "volume": 267699
      },
      {
        "date": "2024-08-30",
        "close": 5.5,
        "volume": 131477
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 43066
      },
      {
        "date": "2024-09-13",
        "close": 5.42,
        "volume": 92494
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "volume": 39503
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "volume": 95112
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "volume": 17095
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 34340
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "volume": 85601
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 101002
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 49463
      },
      {
        "date": "2024-11-08",
        "close": 5.06,
        "volume": 9722
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "volume": 3074
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 31661
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 173603
      },
      {
        "date": "2024-12-06",
        "close": 5.23,
        "volume": 33874
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 29402
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "volume": 175097
      },
      {
        "date": "2024-12-27",
        "close": 5.21,
        "volume": 130446
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 146929
      },
      {
        "date": "2025-01-10",
        "close": 4.99,
        "volume": 75664
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "volume": 16348
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "volume": 72352
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 179457
      },
      {
        "date": "2025-02-14",
        "close": 4.93,
        "volume": 38545
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "volume": 33572
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 23352
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 61032
      },
      {
        "date": "2025-03-14",
        "close": 4.94,
        "volume": 9152
      },
      {
        "date": "2025-03-21",
        "close": 4.75,
        "volume": 7313
      },
      {
        "date": "2025-03-28",
        "close": 4.75,
        "volume": 48755
      },
      {
        "date": "2025-04-04",
        "close": 4.6,
        "volume": 43969
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "volume": 291096
      },
      {
        "date": "2025-04-18",
        "close": 4.25,
        "volume": 36001
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 37325
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 37502
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 100830
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "volume": 136512
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 41166
      },
      {
        "date": "2025-05-30",
        "close": 3.74,
        "volume": 41733
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 59105
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 38502
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "volume": 17521
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 98241
      },
      {
        "date": "2025-07-04",
        "close": 4.05,
        "volume": 24751
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 31000
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 18241
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 45023
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 2103
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "volume": 213367
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 112866
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 914200
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 460502
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 171738
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 1840791
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "volume": 383727
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 217957
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 1009423
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "volume": 747279
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "volume": 108240
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "volume": 1465221
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 293538
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 191977
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 311299
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "volume": 744299
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 339631
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 119798
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 84410
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 80447
      },
      {
        "date": "2025-12-26",
        "close": 6.28,
        "volume": 72765
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 97755
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 80347
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 449452
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 357450
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "volume": 1606382
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 347816
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "volume": 234572
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 196664
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 169294
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "volume": 222239
      },
      {
        "date": "2026-03-20",
        "close": 7.55,
        "volume": 671015
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "volume": 362960
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 126864
      },
      {
        "date": "2026-04-10",
        "close": 7.52,
        "volume": 160990
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "volume": 4866139
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 12033200
      },
      {
        "date": "2026-05-01",
        "close": 32.099998,
        "volume": 1886294
      },
      {
        "date": "2026-05-08",
        "close": 28.1,
        "volume": 1197995
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "volume": 1321629
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "volume": 1421403
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 1920398
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "volume": 879496
      },
      {
        "date": "2026-06-12",
        "close": 30.5,
        "volume": 2571666
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 1516958
      },
      {
        "date": "2026-06-26",
        "close": 24.9,
        "volume": 1479722
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 1297488
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "volume": 911930
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 346764
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "volume": 283921
      },
      {
        "date": "2026-07-31",
        "close": 29.65,
        "volume": 531208
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "volume": 337201
      },
      {
        "date": "2026-08-14",
        "close": 26.799999,
        "volume": 340962
      }
    ],
    "sharemaestro_context": {
      "trend": 19.707,
      "fair_value": 8.566338,
      "market_activity": 58.113699,
      "market_dynamics": -0.667972,
      "relative_strength": 56.619052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007143,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.019167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068868,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.105601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.106027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.213507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.170094
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.069006
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.056818
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.044048
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.090361
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.24918
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.029895
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.095
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.198529
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.399173
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.701754
      }
    ]
  }
}