{
  "ticker": {
    "uuid": "ef3755b5-3c2f-4a85-997d-4328e30055a2",
    "symbol": "6854",
    "name": "PlayNitride Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 91.300003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.5,
    "boundary_margin": -0.434675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.66113,
    "volatility_stability": 0.647,
    "risk_context": 0.1513,
    "current_regime": {
      "move": -0.245455,
      "interruption": 0.062569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.686,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 102.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362839
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370352
      },
      {
        "date": "2023-09-08",
        "close": 105.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363217
      },
      {
        "date": "2023-09-15",
        "close": 109.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2023-09-22",
        "close": 104.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364028
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36484
      },
      {
        "date": "2023-10-06",
        "close": 99.900002,
        "direction_boundary": 89.099998,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361667
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362336
      },
      {
        "date": "2023-10-20",
        "close": 92.5,
        "direction_boundary": 86.099998,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366094
      },
      {
        "date": "2023-10-27",
        "close": 86.099998,
        "direction_boundary": 80.0,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378426
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388564
      },
      {
        "date": "2023-11-10",
        "close": 90.900002,
        "direction_boundary": 98.5,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2023-11-17",
        "close": 93.599998,
        "direction_boundary": 105.5,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2023-11-24",
        "close": 98.300003,
        "direction_boundary": 98.099998,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39749
      },
      {
        "date": "2023-12-01",
        "close": 101.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398774
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376784
      },
      {
        "date": "2023-12-15",
        "close": 99.900002,
        "direction_boundary": 101.5,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377132
      },
      {
        "date": "2023-12-22",
        "close": 99.099998,
        "direction_boundary": 110.0,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2023-12-29",
        "close": 98.800003,
        "direction_boundary": 102.0,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2024-01-05",
        "close": 98.300003,
        "direction_boundary": 99.599998,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2024-01-12",
        "close": 97.199997,
        "direction_boundary": 97.5,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246584
      },
      {
        "date": "2024-01-19",
        "close": 91.800003,
        "direction_boundary": 101.0,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2024-01-26",
        "close": 91.400002,
        "direction_boundary": 102.0,
        "core_momentum": -0.103922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2445
      },
      {
        "date": "2024-02-02",
        "close": 92.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245328
      },
      {
        "date": "2024-02-09",
        "close": 91.0,
        "direction_boundary": 99.900002,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241427
      },
      {
        "date": "2024-02-16",
        "close": 90.400002,
        "direction_boundary": 105.5,
        "core_momentum": -0.143128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-02-23",
        "close": 92.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2024-03-01",
        "close": 91.5,
        "direction_boundary": 105.5,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "direction_boundary": 99.800003,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227277
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "direction_boundary": 96.400002,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-03-22",
        "close": 85.699997,
        "direction_boundary": 101.0,
        "core_momentum": -0.151485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2024-03-29",
        "close": 78.300003,
        "direction_boundary": 100.0,
        "core_momentum": -0.217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2024-04-05",
        "close": 78.599998,
        "direction_boundary": 104.0,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2024-04-12",
        "close": 80.199997,
        "direction_boundary": 103.0,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2024-04-19",
        "close": 77.099998,
        "direction_boundary": 98.599998,
        "core_momentum": -0.218053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2024-04-26",
        "close": 80.599998,
        "direction_boundary": 98.599998,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-05-03",
        "close": 82.900002,
        "direction_boundary": 101.5,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-05-10",
        "close": 79.900002,
        "direction_boundary": 100.0,
        "core_momentum": -0.201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2024-05-24",
        "close": 79.300003,
        "direction_boundary": 100.5,
        "core_momentum": -0.210945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2024-05-31",
        "close": 79.300003,
        "direction_boundary": 99.0,
        "core_momentum": -0.19899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2024-06-07",
        "close": 77.199997,
        "direction_boundary": 108.5,
        "core_momentum": -0.288479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2024-06-14",
        "close": 73.699997,
        "direction_boundary": 107.5,
        "core_momentum": -0.314419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2024-06-21",
        "close": 74.199997,
        "direction_boundary": 125.5,
        "core_momentum": -0.408765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-06-28",
        "close": 73.699997,
        "direction_boundary": 118.5,
        "core_momentum": -0.378059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2024-07-05",
        "close": 73.900002,
        "direction_boundary": 105.5,
        "core_momentum": -0.299526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2024-07-12",
        "close": 74.300003,
        "direction_boundary": 104.0,
        "core_momentum": -0.285577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2024-07-26",
        "close": 71.800003,
        "direction_boundary": 110.0,
        "core_momentum": -0.347273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2024-08-02",
        "close": 67.099998,
        "direction_boundary": 109.0,
        "core_momentum": -0.384404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2024-08-09",
        "close": 70.699997,
        "direction_boundary": 105.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235809
      },
      {
        "date": "2024-08-16",
        "close": 69.800003,
        "direction_boundary": 102.0,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2024-08-23",
        "close": 74.900002,
        "direction_boundary": 102.0,
        "core_momentum": -0.265686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2024-08-30",
        "close": 75.900002,
        "direction_boundary": 107.5,
        "core_momentum": -0.293953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "direction_boundary": 109.0,
        "core_momentum": -0.280734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283684
      },
      {
        "date": "2024-09-20",
        "close": 85.199997,
        "direction_boundary": 104.0,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298023
      },
      {
        "date": "2024-09-27",
        "close": 95.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305521
      },
      {
        "date": "2024-10-04",
        "close": 99.599998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310399
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2024-10-18",
        "close": 148.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.605405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476313
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "direction_boundary": 86.099998,
        "core_momentum": 0.823461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477475
      },
      {
        "date": "2024-11-01",
        "close": 151.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.641304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48577
      },
      {
        "date": "2024-11-08",
        "close": 165.5,
        "direction_boundary": 90.900002,
        "core_momentum": 0.820682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486765
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564504
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "direction_boundary": 98.300003,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564638
      },
      {
        "date": "2024-11-29",
        "close": 140.5,
        "direction_boundary": 101.0,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564013
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "direction_boundary": 101.5,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561673
      },
      {
        "date": "2024-12-13",
        "close": 168.0,
        "direction_boundary": 99.900002,
        "core_momentum": 0.681682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566582
      },
      {
        "date": "2024-12-20",
        "close": 166.5,
        "direction_boundary": 99.099998,
        "core_momentum": 0.680121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568383
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "direction_boundary": 98.800003,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565816
      },
      {
        "date": "2025-01-03",
        "close": 200.5,
        "direction_boundary": 98.300003,
        "core_momentum": 1.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590467
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "direction_boundary": 97.199997,
        "core_momentum": 1.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588808
      },
      {
        "date": "2025-01-17",
        "close": 213.5,
        "direction_boundary": 91.800003,
        "core_momentum": 1.325708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583122
      },
      {
        "date": "2025-01-24",
        "close": 213.0,
        "direction_boundary": 91.400002,
        "core_momentum": 1.330416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580627
      },
      {
        "date": "2025-02-07",
        "close": 199.0,
        "direction_boundary": 92.099998,
        "core_momentum": 1.160695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580735
      },
      {
        "date": "2025-02-14",
        "close": 257.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.824176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2025-02-21",
        "close": 247.5,
        "direction_boundary": 90.400002,
        "core_momentum": 1.737832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657877
      },
      {
        "date": "2025-02-28",
        "close": 232.248795,
        "direction_boundary": 92.5,
        "core_momentum": 1.510798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675041
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 91.5,
        "core_momentum": 1.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725481
      },
      {
        "date": "2025-03-14",
        "close": 192.5,
        "direction_boundary": 90.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725327
      },
      {
        "date": "2025-03-21",
        "close": 193.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725136
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "direction_boundary": 85.699997,
        "core_momentum": 1.030338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746105
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "direction_boundary": 78.300003,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774722
      },
      {
        "date": "2025-04-11",
        "close": 139.5,
        "direction_boundary": 78.599998,
        "core_momentum": 0.774809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783309
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "direction_boundary": 80.199997,
        "core_momentum": 0.820449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75199
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "direction_boundary": 77.099998,
        "core_momentum": 0.880674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680675
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "direction_boundary": 80.599998,
        "core_momentum": 0.823821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676172
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "direction_boundary": 82.900002,
        "core_momentum": 0.676719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67841
      },
      {
        "date": "2025-05-16",
        "close": 149.0,
        "direction_boundary": 79.900002,
        "core_momentum": 0.864831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672872
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "direction_boundary": 78.5,
        "core_momentum": 1.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628059
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "direction_boundary": 79.300003,
        "core_momentum": 0.828499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642457
      },
      {
        "date": "2025-06-06",
        "close": 138.5,
        "direction_boundary": 79.300003,
        "core_momentum": 0.746532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645639
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "direction_boundary": 77.199997,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645411
      },
      {
        "date": "2025-06-20",
        "close": 152.5,
        "direction_boundary": 73.699997,
        "core_momentum": 1.0692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662889
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "direction_boundary": 74.199997,
        "core_momentum": 1.654987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754266
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "direction_boundary": 73.699997,
        "core_momentum": 1.523745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758769
      },
      {
        "date": "2025-07-11",
        "close": 171.0,
        "direction_boundary": 73.900002,
        "core_momentum": 1.313938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733354
      },
      {
        "date": "2025-07-18",
        "close": 167.5,
        "direction_boundary": 74.300003,
        "core_momentum": 1.254374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73202
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739302
      },
      {
        "date": "2025-08-01",
        "close": 144.5,
        "direction_boundary": 71.800003,
        "core_momentum": 1.012535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740929
      },
      {
        "date": "2025-08-08",
        "close": 142.5,
        "direction_boundary": 67.099998,
        "core_momentum": 1.123696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736968
      },
      {
        "date": "2025-08-15",
        "close": 161.5,
        "direction_boundary": 70.699997,
        "core_momentum": 1.2843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659994
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "direction_boundary": 69.800003,
        "core_momentum": 1.406877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664021
      },
      {
        "date": "2025-08-29",
        "close": 171.5,
        "direction_boundary": 74.900002,
        "core_momentum": 1.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661935
      },
      {
        "date": "2025-09-05",
        "close": 167.5,
        "direction_boundary": 75.900002,
        "core_momentum": 1.206851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631847
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "direction_boundary": 73.0,
        "core_momentum": 1.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638797
      },
      {
        "date": "2025-09-19",
        "close": 158.5,
        "direction_boundary": 78.400002,
        "core_momentum": 1.021684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640384
      },
      {
        "date": "2025-09-26",
        "close": 152.5,
        "direction_boundary": 85.199997,
        "core_momentum": 0.789906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627084
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592036
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "direction_boundary": 99.599998,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583424
      },
      {
        "date": "2025-10-17",
        "close": 146.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581166
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "direction_boundary": 148.5,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585122
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585114
      },
      {
        "date": "2025-11-07",
        "close": 152.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579315
      },
      {
        "date": "2025-11-14",
        "close": 138.5,
        "direction_boundary": 165.5,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586054
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588706
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579458
      },
      {
        "date": "2025-12-05",
        "close": 128.5,
        "direction_boundary": 140.5,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577283
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571919
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2025-12-26",
        "close": 129.5,
        "direction_boundary": 166.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "direction_boundary": 200.5,
        "core_momentum": -0.371571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351201
      },
      {
        "date": "2026-01-23",
        "close": 111.5,
        "direction_boundary": 213.5,
        "core_momentum": -0.477752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2026-02-06",
        "close": 119.5,
        "direction_boundary": 199.0,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2026-02-13",
        "close": 117.5,
        "direction_boundary": 257.0,
        "core_momentum": -0.542802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2026-02-27",
        "close": 151.5,
        "direction_boundary": 247.5,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483474
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "direction_boundary": 232.248795,
        "core_momentum": -0.418727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505872
      },
      {
        "date": "2026-03-13",
        "close": 143.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514602
      },
      {
        "date": "2026-03-20",
        "close": 143.5,
        "direction_boundary": 192.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503171
      },
      {
        "date": "2026-03-27",
        "close": 153.5,
        "direction_boundary": 193.0,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511167
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52671
      },
      {
        "date": "2026-04-10",
        "close": 137.5,
        "direction_boundary": 150.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526707
      },
      {
        "date": "2026-04-17",
        "close": 167.5,
        "direction_boundary": 139.5,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595381
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "direction_boundary": 146.0,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594093
      },
      {
        "date": "2026-05-01",
        "close": 155.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603699
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.608674
      },
      {
        "date": "2026-05-15",
        "close": 148.5,
        "direction_boundary": 139.0,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608877
      },
      {
        "date": "2026-05-22",
        "close": 169.5,
        "direction_boundary": 149.0,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620743
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629481
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638636
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "direction_boundary": 138.5,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641755
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641497
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "direction_boundary": 152.5,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64852
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647595
      },
      {
        "date": "2026-07-10",
        "close": 113.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656245
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667033
      },
      {
        "date": "2026-07-24",
        "close": 98.800003,
        "direction_boundary": 167.5,
        "core_momentum": -0.410149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668334
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "direction_boundary": 152.0,
        "core_momentum": -0.400658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664167
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "direction_boundary": 144.5,
        "core_momentum": -0.330104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659109
      },
      {
        "date": "2026-08-14",
        "close": 92.400002,
        "direction_boundary": 142.5,
        "core_momentum": -0.351579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661198
      },
      {
        "date": "2026-08-21",
        "close": 91.300003,
        "direction_boundary": 161.5,
        "core_momentum": -0.434675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.0,
        "volume": 355520
      },
      {
        "date": "2023-08-25",
        "close": 102.0,
        "volume": 151029
      },
      {
        "date": "2023-09-01",
        "close": 107.5,
        "volume": 211309
      },
      {
        "date": "2023-09-08",
        "close": 105.0,
        "volume": 204220
      },
      {
        "date": "2023-09-15",
        "close": 109.0,
        "volume": 498000
      },
      {
        "date": "2023-09-22",
        "close": 104.0,
        "volume": 312104
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "volume": 235068
      },
      {
        "date": "2023-10-06",
        "close": 99.900002,
        "volume": 622070
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "volume": 322127
      },
      {
        "date": "2023-10-20",
        "close": 92.5,
        "volume": 407838
      },
      {
        "date": "2023-10-27",
        "close": 86.099998,
        "volume": 683400
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "volume": 360000
      },
      {
        "date": "2023-11-10",
        "close": 90.900002,
        "volume": 98000
      },
      {
        "date": "2023-11-17",
        "close": 93.599998,
        "volume": 246280
      },
      {
        "date": "2023-11-24",
        "close": 98.300003,
        "volume": 138052
      },
      {
        "date": "2023-12-01",
        "close": 101.0,
        "volume": 96074
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "volume": 98092
      },
      {
        "date": "2023-12-15",
        "close": 99.900002,
        "volume": 200022
      },
      {
        "date": "2023-12-22",
        "close": 99.099998,
        "volume": 165212
      },
      {
        "date": "2023-12-29",
        "close": 98.800003,
        "volume": 226000
      },
      {
        "date": "2024-01-05",
        "close": 98.300003,
        "volume": 198446
      },
      {
        "date": "2024-01-12",
        "close": 97.199997,
        "volume": 250165
      },
      {
        "date": "2024-01-19",
        "close": 91.800003,
        "volume": 319169
      },
      {
        "date": "2024-01-26",
        "close": 91.400002,
        "volume": 339091
      },
      {
        "date": "2024-02-02",
        "close": 92.099998,
        "volume": 137996
      },
      {
        "date": "2024-02-09",
        "close": 91.0,
        "volume": 54033
      },
      {
        "date": "2024-02-16",
        "close": 90.400002,
        "volume": 139395
      },
      {
        "date": "2024-02-23",
        "close": 92.5,
        "volume": 193737
      },
      {
        "date": "2024-03-01",
        "close": 91.5,
        "volume": 194050
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "volume": 731239
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "volume": 453089
      },
      {
        "date": "2024-03-22",
        "close": 85.699997,
        "volume": 405922
      },
      {
        "date": "2024-03-29",
        "close": 78.300003,
        "volume": 990298
      },
      {
        "date": "2024-04-05",
        "close": 78.599998,
        "volume": 217201
      },
      {
        "date": "2024-04-12",
        "close": 80.199997,
        "volume": 249172
      },
      {
        "date": "2024-04-19",
        "close": 77.099998,
        "volume": 168072
      },
      {
        "date": "2024-04-26",
        "close": 80.599998,
        "volume": 201029
      },
      {
        "date": "2024-05-03",
        "close": 82.900002,
        "volume": 133678
      },
      {
        "date": "2024-05-10",
        "close": 79.900002,
        "volume": 123280
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "volume": 195520
      },
      {
        "date": "2024-05-24",
        "close": 79.300003,
        "volume": 377207
      },
      {
        "date": "2024-05-31",
        "close": 79.300003,
        "volume": 202285
      },
      {
        "date": "2024-06-07",
        "close": 77.199997,
        "volume": 179417
      },
      {
        "date": "2024-06-14",
        "close": 73.699997,
        "volume": 261108
      },
      {
        "date": "2024-06-21",
        "close": 74.199997,
        "volume": 258274
      },
      {
        "date": "2024-06-28",
        "close": 73.699997,
        "volume": 188281
      },
      {
        "date": "2024-07-05",
        "close": 73.900002,
        "volume": 185421
      },
      {
        "date": "2024-07-12",
        "close": 74.300003,
        "volume": 614087
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 269974
      },
      {
        "date": "2024-07-26",
        "close": 71.800003,
        "volume": 173934
      },
      {
        "date": "2024-08-02",
        "close": 67.099998,
        "volume": 478833
      },
      {
        "date": "2024-08-09",
        "close": 70.699997,
        "volume": 343818
      },
      {
        "date": "2024-08-16",
        "close": 69.800003,
        "volume": 184017
      },
      {
        "date": "2024-08-23",
        "close": 74.900002,
        "volume": 439084
      },
      {
        "date": "2024-08-30",
        "close": 75.900002,
        "volume": 632882
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "volume": 164050
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "volume": 548150
      },
      {
        "date": "2024-09-20",
        "close": 85.199997,
        "volume": 1941074
      },
      {
        "date": "2024-09-27",
        "close": 95.0,
        "volume": 925904
      },
      {
        "date": "2024-10-04",
        "close": 99.599998,
        "volume": 709656
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "volume": 1931771
      },
      {
        "date": "2024-10-18",
        "close": 148.5,
        "volume": 5377313
      },
      {
        "date": "2024-10-25",
        "close": 157.0,
        "volume": 2292139
      },
      {
        "date": "2024-11-01",
        "close": 151.0,
        "volume": 693849
      },
      {
        "date": "2024-11-08",
        "close": 165.5,
        "volume": 3188082
      },
      {
        "date": "2024-11-15",
        "close": 138.0,
        "volume": 2758896
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "volume": 3008928
      },
      {
        "date": "2024-11-29",
        "close": 140.5,
        "volume": 2030280
      },
      {
        "date": "2024-12-06",
        "close": 149.0,
        "volume": 3594806
      },
      {
        "date": "2024-12-13",
        "close": 168.0,
        "volume": 4254479
      },
      {
        "date": "2024-12-20",
        "close": 166.5,
        "volume": 3798277
      },
      {
        "date": "2024-12-27",
        "close": 171.0,
        "volume": 3028799
      },
      {
        "date": "2025-01-03",
        "close": 200.5,
        "volume": 5587490
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "volume": 6294210
      },
      {
        "date": "2025-01-17",
        "close": 213.5,
        "volume": 4416487
      },
      {
        "date": "2025-01-24",
        "close": 213.0,
        "volume": 1288920
      },
      {
        "date": "2025-02-07",
        "close": 199.0,
        "volume": 2132113
      },
      {
        "date": "2025-02-14",
        "close": 257.0,
        "volume": 6396815
      },
      {
        "date": "2025-02-21",
        "close": 247.5,
        "volume": 3416119
      },
      {
        "date": "2025-02-28",
        "close": 232.248795,
        "volume": 1693132
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 4879259
      },
      {
        "date": "2025-03-14",
        "close": 192.5,
        "volume": 3715468
      },
      {
        "date": "2025-03-21",
        "close": 193.0,
        "volume": 3863112
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "volume": 6583068
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "volume": 3967794
      },
      {
        "date": "2025-04-11",
        "close": 139.5,
        "volume": 5384768
      },
      {
        "date": "2025-04-18",
        "close": 146.0,
        "volume": 3759012
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "volume": 2993006
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "volume": 1168598
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "volume": 2331153
      },
      {
        "date": "2025-05-16",
        "close": 149.0,
        "volume": 2518662
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "volume": 2524899
      },
      {
        "date": "2025-05-30",
        "close": 145.0,
        "volume": 1555082
      },
      {
        "date": "2025-06-06",
        "close": 138.5,
        "volume": 887456
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "volume": 3915242
      },
      {
        "date": "2025-06-20",
        "close": 152.5,
        "volume": 4354287
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "volume": 9190503
      },
      {
        "date": "2025-07-04",
        "close": 186.0,
        "volume": 5104924
      },
      {
        "date": "2025-07-11",
        "close": 171.0,
        "volume": 2952667
      },
      {
        "date": "2025-07-18",
        "close": 167.5,
        "volume": 2194125
      },
      {
        "date": "2025-07-25",
        "close": 152.0,
        "volume": 2380809
      },
      {
        "date": "2025-08-01",
        "close": 144.5,
        "volume": 2536831
      },
      {
        "date": "2025-08-08",
        "close": 142.5,
        "volume": 1855851
      },
      {
        "date": "2025-08-15",
        "close": 161.5,
        "volume": 3241709
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "volume": 5844228
      },
      {
        "date": "2025-08-29",
        "close": 171.5,
        "volume": 3477794
      },
      {
        "date": "2025-09-05",
        "close": 167.5,
        "volume": 6033553
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "volume": 3399234
      },
      {
        "date": "2025-09-19",
        "close": 158.5,
        "volume": 2399850
      },
      {
        "date": "2025-09-26",
        "close": 152.5,
        "volume": 1459125
      },
      {
        "date": "2025-10-03",
        "close": 153.0,
        "volume": 859211
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "volume": 724268
      },
      {
        "date": "2025-10-17",
        "close": 146.5,
        "volume": 1159196
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "volume": 1145276
      },
      {
        "date": "2025-10-31",
        "close": 152.5,
        "volume": 847616
      },
      {
        "date": "2025-11-07",
        "close": 152.0,
        "volume": 1223759
      },
      {
        "date": "2025-11-14",
        "close": 138.5,
        "volume": 1973321
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "volume": 1742676
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 1501986
      },
      {
        "date": "2025-12-05",
        "close": 128.5,
        "volume": 2090591
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "volume": 1793477
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "volume": 858061
      },
      {
        "date": "2025-12-26",
        "close": 129.5,
        "volume": 691391
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "volume": 1195256
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "volume": 2311516
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 4009666
      },
      {
        "date": "2026-01-23",
        "close": 111.5,
        "volume": 3305621
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 4205182
      },
      {
        "date": "2026-02-06",
        "close": 119.5,
        "volume": 1908165
      },
      {
        "date": "2026-02-13",
        "close": 117.5,
        "volume": 1511833
      },
      {
        "date": "2026-02-27",
        "close": 151.5,
        "volume": 5180942
      },
      {
        "date": "2026-03-06",
        "close": 135.0,
        "volume": 4079003
      },
      {
        "date": "2026-03-13",
        "close": 143.5,
        "volume": 5077585
      },
      {
        "date": "2026-03-20",
        "close": 143.5,
        "volume": 4571640
      },
      {
        "date": "2026-03-27",
        "close": 153.5,
        "volume": 9003512
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "volume": 4001384
      },
      {
        "date": "2026-04-10",
        "close": 137.5,
        "volume": 2312684
      },
      {
        "date": "2026-04-17",
        "close": 167.5,
        "volume": 7109992
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "volume": 11316072
      },
      {
        "date": "2026-05-01",
        "close": 155.5,
        "volume": 3367942
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "volume": 3242647
      },
      {
        "date": "2026-05-15",
        "close": 148.5,
        "volume": 3343852
      },
      {
        "date": "2026-05-22",
        "close": 169.5,
        "volume": 4560089
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "volume": 6032772
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 3131408
      },
      {
        "date": "2026-06-12",
        "close": 133.0,
        "volume": 2066017
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 1251482
      },
      {
        "date": "2026-06-26",
        "close": 121.0,
        "volume": 2199561
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "volume": 1195638
      },
      {
        "date": "2026-07-10",
        "close": 113.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 471000
      },
      {
        "date": "2026-07-24",
        "close": 98.800003,
        "volume": 1469068
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "volume": 2336331
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "volume": 1331249
      },
      {
        "date": "2026-08-14",
        "close": 92.400002,
        "volume": 635077
      },
      {
        "date": "2026-08-21",
        "close": 91.300003,
        "volume": 643066
      }
    ],
    "sharemaestro_context": {
      "trend": 130.53,
      "fair_value": 126.684287,
      "market_activity": -34.018593,
      "market_dynamics": -1.418542,
      "relative_strength": -52.170783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.042746,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.016966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.223827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.316964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.820682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.579157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027467
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.018719
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.305085
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.071642
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.141414
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.122112
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.245455
      }
    ]
  }
}