{
  "ticker": {
    "uuid": "ef39107f-4a0d-44ce-9199-e74fd6f65ff9",
    "symbol": "NTPC",
    "name": "NTPC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.1427,
    "boundary_margin": 0.050154,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191098,
    "volatility_stability": 0.9359,
    "risk_context": 0.5233,
    "current_regime": {
      "move": -0.019921,
      "interruption": -0.149944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.374,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.177673,
        "direction_boundary": 141.765594,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2023-08-25",
        "close": 203.749069,
        "direction_boundary": 146.843048,
        "core_momentum": 0.38753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2023-09-01",
        "close": 215.717834,
        "direction_boundary": 145.405212,
        "core_momentum": 0.483563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2023-09-08",
        "close": 224.647644,
        "direction_boundary": 149.718826,
        "core_momentum": 0.500464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2023-09-15",
        "close": 220.860641,
        "direction_boundary": 155.290588,
        "core_momentum": 0.422241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2023-09-22",
        "close": 222.497009,
        "direction_boundary": 147.337341,
        "core_momentum": 0.51012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2023-09-29",
        "close": 229.603439,
        "direction_boundary": 143.473053,
        "core_momentum": 0.600324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2023-10-06",
        "close": 220.252853,
        "direction_boundary": 147.651871,
        "core_momentum": 0.491704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2023-10-13",
        "close": 226.330719,
        "direction_boundary": 148.370819,
        "core_momentum": 0.52544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2023-10-20",
        "close": 225.348938,
        "direction_boundary": 148.325897,
        "core_momentum": 0.519282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2023-10-27",
        "close": 221.23468,
        "direction_boundary": 156.41394,
        "core_momentum": 0.414418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2023-11-03",
        "close": 221.246872,
        "direction_boundary": 159.020096,
        "core_momentum": 0.391314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2023-11-10",
        "close": 229.17717,
        "direction_boundary": 154.077377,
        "core_momentum": 0.487416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2023-11-17",
        "close": 237.532364,
        "direction_boundary": 149.044846,
        "core_momentum": 0.593697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-11-24",
        "close": 239.703751,
        "direction_boundary": 152.549652,
        "core_momentum": 0.571316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2023-12-01",
        "close": 253.912308,
        "direction_boundary": 154.706467,
        "core_momentum": 0.641252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2023-12-08",
        "close": 269.112061,
        "direction_boundary": 152.324982,
        "core_momentum": 0.766697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2023-12-15",
        "close": 288.041016,
        "direction_boundary": 152.594589,
        "core_momentum": 0.887623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2023-12-22",
        "close": 285.869629,
        "direction_boundary": 146.483627,
        "core_momentum": 0.951547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2023-12-29",
        "close": 293.752777,
        "direction_boundary": 149.58403,
        "core_momentum": 0.963798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2024-01-05",
        "close": 297.340332,
        "direction_boundary": 151.875656,
        "core_momentum": 0.957788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2024-01-12",
        "close": 295.168854,
        "direction_boundary": 150.797256,
        "core_momentum": 0.957389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-01-19",
        "close": 291.203735,
        "direction_boundary": 151.606033,
        "core_momentum": 0.920793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2024-01-26",
        "close": 297.151489,
        "direction_boundary": 149.449219,
        "core_momentum": 0.988311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-02-02",
        "close": 313.908997,
        "direction_boundary": 152.662674,
        "core_momentum": 1.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2024-02-09",
        "close": 309.728973,
        "direction_boundary": 152.155487,
        "core_momentum": 1.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2024-02-16",
        "close": 321.978912,
        "direction_boundary": 154.968063,
        "core_momentum": 1.077711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2024-02-23",
        "close": 321.978912,
        "direction_boundary": 157.688416,
        "core_momentum": 1.041868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2024-03-01",
        "close": 327.460449,
        "direction_boundary": 159.163879,
        "core_momentum": 1.057379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2024-03-08",
        "close": 335.754242,
        "direction_boundary": 166.679428,
        "core_momentum": 1.014371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195274
      },
      {
        "date": "2024-03-15",
        "close": 301.530548,
        "direction_boundary": 163.175247,
        "core_momentum": 0.847894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2024-03-22",
        "close": 309.585999,
        "direction_boundary": 159.256088,
        "core_momentum": 0.943951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2024-03-29",
        "close": 320.119995,
        "direction_boundary": 161.469254,
        "core_momentum": 0.982545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-04-05",
        "close": 337.994446,
        "direction_boundary": 161.561478,
        "core_momentum": 1.092048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2024-04-12",
        "close": 344.858276,
        "direction_boundary": 159.578812,
        "core_momentum": 1.161053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2024-04-19",
        "close": 334.181274,
        "direction_boundary": 156.489624,
        "core_momentum": 1.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2024-04-26",
        "close": 339.37674,
        "direction_boundary": 158.610596,
        "core_momentum": 1.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253104
      },
      {
        "date": "2024-05-03",
        "close": 347.908844,
        "direction_boundary": 160.68541,
        "core_momentum": 1.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-05-10",
        "close": 338.900085,
        "direction_boundary": 161.330917,
        "core_momentum": 1.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2024-05-17",
        "close": 348.385498,
        "direction_boundary": 159.809387,
        "core_momentum": 1.180006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256807
      },
      {
        "date": "2024-05-24",
        "close": 357.441956,
        "direction_boundary": 160.915955,
        "core_momentum": 1.221296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2024-05-31",
        "close": 342.236694,
        "direction_boundary": 160.962097,
        "core_momentum": 1.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2024-06-07",
        "close": 343.761963,
        "direction_boundary": 168.569839,
        "core_momentum": 1.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253381
      },
      {
        "date": "2024-06-14",
        "close": 351.245422,
        "direction_boundary": 173.5495,
        "core_momentum": 1.023892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2024-06-21",
        "close": 342.999359,
        "direction_boundary": 172.166245,
        "core_momentum": 0.992257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2024-06-28",
        "close": 360.683167,
        "direction_boundary": 174.425507,
        "core_momentum": 1.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2024-07-05",
        "close": 362.06543,
        "direction_boundary": 177.606964,
        "core_momentum": 1.038577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2024-07-12",
        "close": 359.539185,
        "direction_boundary": 172.857849,
        "core_momentum": 1.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2024-07-19",
        "close": 347.622833,
        "direction_boundary": 179.912369,
        "core_momentum": 0.932179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-07-26",
        "close": 377.794922,
        "direction_boundary": 193.652451,
        "core_momentum": 0.950892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2024-08-02",
        "close": 400.102325,
        "direction_boundary": 200.983582,
        "core_momentum": 0.990721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2024-08-09",
        "close": 394.56485,
        "direction_boundary": 199.167313,
        "core_momentum": 0.981072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2024-08-16",
        "close": 382.458435,
        "direction_boundary": 201.177673,
        "core_momentum": 0.901098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277494
      },
      {
        "date": "2024-08-23",
        "close": 386.205688,
        "direction_boundary": 203.749069,
        "core_momentum": 0.895497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2024-08-30",
        "close": 399.897491,
        "direction_boundary": 215.717834,
        "core_momentum": 0.853799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279745
      },
      {
        "date": "2024-09-06",
        "close": 379.335724,
        "direction_boundary": 224.647644,
        "core_momentum": 0.688581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2024-09-13",
        "close": 385.677185,
        "direction_boundary": 220.860641,
        "core_momentum": 0.746247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2024-09-20",
        "close": 407.343903,
        "direction_boundary": 222.497009,
        "core_momentum": 0.830784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2024-09-27",
        "close": 419.786652,
        "direction_boundary": 229.603439,
        "core_momentum": 0.828312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2024-10-04",
        "close": 413.589294,
        "direction_boundary": 220.252853,
        "core_momentum": 0.877793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2024-10-11",
        "close": 405.950684,
        "direction_boundary": 226.330719,
        "core_momentum": 0.793617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-10-18",
        "close": 408.304749,
        "direction_boundary": 225.348938,
        "core_momentum": 0.811878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2024-10-25",
        "close": 383.275116,
        "direction_boundary": 221.23468,
        "core_momentum": 0.732437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2024-11-01",
        "close": 397.671173,
        "direction_boundary": 221.246872,
        "core_momentum": 0.797409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2024-11-08",
        "close": 384.426727,
        "direction_boundary": 229.17717,
        "core_momentum": 0.677422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261657
      },
      {
        "date": "2024-11-15",
        "close": 360.113068,
        "direction_boundary": 237.532364,
        "core_momentum": 0.516059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276795
      },
      {
        "date": "2024-11-22",
        "close": 353.297516,
        "direction_boundary": 239.703751,
        "core_momentum": 0.473892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275867
      },
      {
        "date": "2024-11-29",
        "close": 351.557373,
        "direction_boundary": 253.912308,
        "core_momentum": 0.384562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268936
      },
      {
        "date": "2024-12-06",
        "close": 357.21286,
        "direction_boundary": 269.112061,
        "core_momentum": 0.327376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269701
      },
      {
        "date": "2024-12-13",
        "close": 345.273499,
        "direction_boundary": 288.041016,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272421
      },
      {
        "date": "2024-12-20",
        "close": 322.168304,
        "direction_boundary": 285.869629,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287054
      },
      {
        "date": "2024-12-27",
        "close": 323.860077,
        "direction_boundary": 293.752777,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277146
      },
      {
        "date": "2025-01-03",
        "close": 328.548798,
        "direction_boundary": 297.340332,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278137
      },
      {
        "date": "2025-01-10",
        "close": 297.999634,
        "direction_boundary": 295.168854,
        "core_momentum": 0.00959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307125
      },
      {
        "date": "2025-01-17",
        "close": 315.304382,
        "direction_boundary": 291.203735,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316867
      },
      {
        "date": "2025-01-24",
        "close": 312.887512,
        "direction_boundary": 297.151489,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290975
      },
      {
        "date": "2025-01-31",
        "close": 315.669128,
        "direction_boundary": 313.908997,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276862
      },
      {
        "date": "2025-02-07",
        "close": 308.800446,
        "direction_boundary": 309.728973,
        "core_momentum": -0.002998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2025-02-14",
        "close": 292.627258,
        "direction_boundary": 321.978912,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2025-02-21",
        "close": 317.861267,
        "direction_boundary": 321.978912,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2025-02-28",
        "close": 303.441833,
        "direction_boundary": 327.460449,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2025-03-07",
        "close": 321.076447,
        "direction_boundary": 335.754242,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2025-03-14",
        "close": 323.365997,
        "direction_boundary": 301.530548,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314242
      },
      {
        "date": "2025-03-21",
        "close": 342.267181,
        "direction_boundary": 309.585999,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315096
      },
      {
        "date": "2025-03-28",
        "close": 348.405212,
        "direction_boundary": 320.119995,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312674
      },
      {
        "date": "2025-04-04",
        "close": 341.39032,
        "direction_boundary": 337.994446,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313035
      },
      {
        "date": "2025-04-11",
        "close": 350.840912,
        "direction_boundary": 344.858276,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316198
      },
      {
        "date": "2025-04-18",
        "close": 354.640625,
        "direction_boundary": 334.181274,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316633
      },
      {
        "date": "2025-04-25",
        "close": 347.28479,
        "direction_boundary": 339.37674,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306448
      },
      {
        "date": "2025-05-02",
        "close": 339.734039,
        "direction_boundary": 347.908844,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301659
      },
      {
        "date": "2025-05-09",
        "close": 326.1427,
        "direction_boundary": 338.900085,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303093
      },
      {
        "date": "2025-05-16",
        "close": 334.278046,
        "direction_boundary": 348.385498,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2025-05-23",
        "close": 335.739471,
        "direction_boundary": 357.441956,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292796
      },
      {
        "date": "2025-05-30",
        "close": 325.314575,
        "direction_boundary": 342.236694,
        "core_momentum": -0.049446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2025-06-06",
        "close": 324.291595,
        "direction_boundary": 343.761963,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294384
      },
      {
        "date": "2025-06-13",
        "close": 323.414734,
        "direction_boundary": 351.245422,
        "core_momentum": -0.079234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291128
      },
      {
        "date": "2025-06-20",
        "close": 326.581177,
        "direction_boundary": 342.999359,
        "core_momentum": -0.047867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275073
      },
      {
        "date": "2025-06-27",
        "close": 329.60144,
        "direction_boundary": 360.683167,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2025-07-04",
        "close": 326.873444,
        "direction_boundary": 362.06543,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2025-07-11",
        "close": 333.888306,
        "direction_boundary": 359.539185,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237439
      },
      {
        "date": "2025-07-18",
        "close": 333.303772,
        "direction_boundary": 347.622833,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225319
      },
      {
        "date": "2025-07-25",
        "close": 324.632599,
        "direction_boundary": 377.794922,
        "core_momentum": -0.140717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228413
      },
      {
        "date": "2025-08-01",
        "close": 322.391724,
        "direction_boundary": 400.102325,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228434
      },
      {
        "date": "2025-08-08",
        "close": 326.1427,
        "direction_boundary": 394.56485,
        "core_momentum": -0.173412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226465
      },
      {
        "date": "2025-08-15",
        "close": 330.624451,
        "direction_boundary": 382.458435,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2025-08-22",
        "close": 328.3349,
        "direction_boundary": 386.205688,
        "core_momentum": -0.149844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180091
      },
      {
        "date": "2025-08-29",
        "close": 319.127869,
        "direction_boundary": 399.897491,
        "core_momentum": -0.201976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2025-09-05",
        "close": 323.490448,
        "direction_boundary": 379.335724,
        "core_momentum": -0.147219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154283
      },
      {
        "date": "2025-09-12",
        "close": 326.442932,
        "direction_boundary": 385.677185,
        "core_momentum": -0.153585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154482
      },
      {
        "date": "2025-09-19",
        "close": 333.282776,
        "direction_boundary": 407.343903,
        "core_momentum": -0.181815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134993
      },
      {
        "date": "2025-09-26",
        "close": 332.544617,
        "direction_boundary": 419.786652,
        "core_momentum": -0.207825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132244
      },
      {
        "date": "2025-10-03",
        "close": 336.579651,
        "direction_boundary": 413.589294,
        "core_momentum": -0.186198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130781
      },
      {
        "date": "2025-10-10",
        "close": 334.316132,
        "direction_boundary": 405.950684,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124659
      },
      {
        "date": "2025-10-17",
        "close": 335.59552,
        "direction_boundary": 408.304749,
        "core_momentum": -0.178076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-10-24",
        "close": 334.217743,
        "direction_boundary": 383.275116,
        "core_momentum": -0.127995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120657
      },
      {
        "date": "2025-10-31",
        "close": 331.609741,
        "direction_boundary": 397.671173,
        "core_momentum": -0.166121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117398
      },
      {
        "date": "2025-11-07",
        "close": 323.656464,
        "direction_boundary": 384.426727,
        "core_momentum": -0.15808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108017
      },
      {
        "date": "2025-11-14",
        "close": 325.988861,
        "direction_boundary": 360.113068,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102532
      },
      {
        "date": "2025-11-21",
        "close": 324.202332,
        "direction_boundary": 353.297516,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102419
      },
      {
        "date": "2025-11-28",
        "close": 324.003845,
        "direction_boundary": 351.557373,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0927
      },
      {
        "date": "2025-12-05",
        "close": 320.877441,
        "direction_boundary": 357.21286,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093563
      },
      {
        "date": "2025-12-12",
        "close": 322.614319,
        "direction_boundary": 345.273499,
        "core_momentum": -0.065627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093839
      },
      {
        "date": "2025-12-19",
        "close": 317.50293,
        "direction_boundary": 322.168304,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2025-12-26",
        "close": 321.671448,
        "direction_boundary": 323.860077,
        "core_momentum": -0.006758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2026-01-02",
        "close": 349.461639,
        "direction_boundary": 328.548798,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2026-01-09",
        "close": 333.4823,
        "direction_boundary": 297.999634,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162392
      },
      {
        "date": "2026-01-16",
        "close": 343.75473,
        "direction_boundary": 315.304382,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167728
      },
      {
        "date": "2026-01-23",
        "close": 334.177063,
        "direction_boundary": 312.887512,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168371
      },
      {
        "date": "2026-01-30",
        "close": 353.332428,
        "direction_boundary": 315.669128,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2026-02-06",
        "close": 365.049988,
        "direction_boundary": 308.800446,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2026-02-13",
        "close": 363.0,
        "direction_boundary": 292.627258,
        "core_momentum": 0.240486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2026-02-20",
        "close": 372.950012,
        "direction_boundary": 317.861267,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190263
      },
      {
        "date": "2026-02-27",
        "close": 381.899994,
        "direction_boundary": 303.441833,
        "core_momentum": 0.258561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2026-03-06",
        "close": 380.600006,
        "direction_boundary": 321.076447,
        "core_momentum": 0.185387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2026-03-13",
        "close": 384.450012,
        "direction_boundary": 323.365997,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2026-03-20",
        "close": 380.950012,
        "direction_boundary": 342.267181,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2026-03-27",
        "close": 375.649994,
        "direction_boundary": 348.405212,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2026-04-03",
        "close": 359.649994,
        "direction_boundary": 341.39032,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2026-04-10",
        "close": 380.149994,
        "direction_boundary": 350.840912,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2026-04-17",
        "close": 393.600006,
        "direction_boundary": 354.640625,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2026-04-24",
        "close": 401.850006,
        "direction_boundary": 347.28479,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2026-05-01",
        "close": 399.149994,
        "direction_boundary": 339.734039,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2026-05-08",
        "close": 402.149994,
        "direction_boundary": 326.1427,
        "core_momentum": 0.233049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2026-05-15",
        "close": 395.25,
        "direction_boundary": 334.278046,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2026-05-22",
        "close": 388.649994,
        "direction_boundary": 335.739471,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2026-05-29",
        "close": 386.899994,
        "direction_boundary": 325.314575,
        "core_momentum": 0.18931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2026-06-05",
        "close": 361.649994,
        "direction_boundary": 324.291595,
        "core_momentum": 0.1152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2026-06-12",
        "close": 353.899994,
        "direction_boundary": 323.414734,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241233
      },
      {
        "date": "2026-06-19",
        "close": 365.799988,
        "direction_boundary": 326.581177,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242873
      },
      {
        "date": "2026-06-26",
        "close": 352.049988,
        "direction_boundary": 329.60144,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249998
      },
      {
        "date": "2026-07-03",
        "close": 356.450012,
        "direction_boundary": 326.873444,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2026-07-10",
        "close": 344.549988,
        "direction_boundary": 333.888306,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2026-07-17",
        "close": 341.850006,
        "direction_boundary": 333.303772,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214258
      },
      {
        "date": "2026-07-24",
        "close": 347.200012,
        "direction_boundary": 324.632599,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2026-07-31",
        "close": 347.25,
        "direction_boundary": 322.391724,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196361
      },
      {
        "date": "2026-08-07",
        "close": 342.5,
        "direction_boundary": 326.1427,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.177673,
        "volume": 44937809
      },
      {
        "date": "2023-08-25",
        "close": 203.749069,
        "volume": 62371301
      },
      {
        "date": "2023-09-01",
        "close": 215.717834,
        "volume": 67534772
      },
      {
        "date": "2023-09-08",
        "close": 224.647644,
        "volume": 109662665
      },
      {
        "date": "2023-09-15",
        "close": 220.860641,
        "volume": 74486469
      },
      {
        "date": "2023-09-22",
        "close": 222.497009,
        "volume": 47444145
      },
      {
        "date": "2023-09-29",
        "close": 229.603439,
        "volume": 96314537
      },
      {
        "date": "2023-10-06",
        "close": 220.252853,
        "volume": 71606993
      },
      {
        "date": "2023-10-13",
        "close": 226.330719,
        "volume": 61688850
      },
      {
        "date": "2023-10-20",
        "close": 225.348938,
        "volume": 44534608
      },
      {
        "date": "2023-10-27",
        "close": 221.23468,
        "volume": 58937558
      },
      {
        "date": "2023-11-03",
        "close": 221.246872,
        "volume": 34996841
      },
      {
        "date": "2023-11-10",
        "close": 229.17717,
        "volume": 45695671
      },
      {
        "date": "2023-11-17",
        "close": 237.532364,
        "volume": 57522689
      },
      {
        "date": "2023-11-24",
        "close": 239.703751,
        "volume": 33760587
      },
      {
        "date": "2023-12-01",
        "close": 253.912308,
        "volume": 65597941
      },
      {
        "date": "2023-12-08",
        "close": 269.112061,
        "volume": 98711766
      },
      {
        "date": "2023-12-15",
        "close": 288.041016,
        "volume": 94086229
      },
      {
        "date": "2023-12-22",
        "close": 285.869629,
        "volume": 85531636
      },
      {
        "date": "2023-12-29",
        "close": 293.752777,
        "volume": 72822717
      },
      {
        "date": "2024-01-05",
        "close": 297.340332,
        "volume": 103304908
      },
      {
        "date": "2024-01-12",
        "close": 295.168854,
        "volume": 59478927
      },
      {
        "date": "2024-01-19",
        "close": 291.203735,
        "volume": 94504151
      },
      {
        "date": "2024-01-26",
        "close": 297.151489,
        "volume": 78099812
      },
      {
        "date": "2024-02-02",
        "close": 313.908997,
        "volume": 122912035
      },
      {
        "date": "2024-02-09",
        "close": 309.728973,
        "volume": 75815888
      },
      {
        "date": "2024-02-16",
        "close": 321.978912,
        "volume": 83507665
      },
      {
        "date": "2024-02-23",
        "close": 321.978912,
        "volume": 71337633
      },
      {
        "date": "2024-03-01",
        "close": 327.460449,
        "volume": 55749269
      },
      {
        "date": "2024-03-08",
        "close": 335.754242,
        "volume": 76287578
      },
      {
        "date": "2024-03-15",
        "close": 301.530548,
        "volume": 108169195
      },
      {
        "date": "2024-03-22",
        "close": 309.585999,
        "volume": 75184712
      },
      {
        "date": "2024-03-29",
        "close": 320.119995,
        "volume": 76286516
      },
      {
        "date": "2024-04-05",
        "close": 337.994446,
        "volume": 80176913
      },
      {
        "date": "2024-04-12",
        "close": 344.858276,
        "volume": 65268420
      },
      {
        "date": "2024-04-19",
        "close": 334.181274,
        "volume": 69290440
      },
      {
        "date": "2024-04-26",
        "close": 339.37674,
        "volume": 94017932
      },
      {
        "date": "2024-05-03",
        "close": 347.908844,
        "volume": 82955573
      },
      {
        "date": "2024-05-10",
        "close": 338.900085,
        "volume": 55685865
      },
      {
        "date": "2024-05-17",
        "close": 348.385498,
        "volume": 51745290
      },
      {
        "date": "2024-05-24",
        "close": 357.441956,
        "volume": 53629577
      },
      {
        "date": "2024-05-31",
        "close": 342.236694,
        "volume": 95179383
      },
      {
        "date": "2024-06-07",
        "close": 343.761963,
        "volume": 226823279
      },
      {
        "date": "2024-06-14",
        "close": 351.245422,
        "volume": 60985025
      },
      {
        "date": "2024-06-21",
        "close": 342.999359,
        "volume": 50836164
      },
      {
        "date": "2024-06-28",
        "close": 360.683167,
        "volume": 120757688
      },
      {
        "date": "2024-07-05",
        "close": 362.06543,
        "volume": 77162392
      },
      {
        "date": "2024-07-12",
        "close": 359.539185,
        "volume": 70994040
      },
      {
        "date": "2024-07-19",
        "close": 347.622833,
        "volume": 63883426
      },
      {
        "date": "2024-07-26",
        "close": 377.794922,
        "volume": 151820772
      },
      {
        "date": "2024-08-02",
        "close": 400.102325,
        "volume": 144963109
      },
      {
        "date": "2024-08-09",
        "close": 394.56485,
        "volume": 103678956
      },
      {
        "date": "2024-08-16",
        "close": 382.458435,
        "volume": 60879163
      },
      {
        "date": "2024-08-23",
        "close": 386.205688,
        "volume": 52488856
      },
      {
        "date": "2024-08-30",
        "close": 399.897491,
        "volume": 79747263
      },
      {
        "date": "2024-09-06",
        "close": 379.335724,
        "volume": 61900320
      },
      {
        "date": "2024-09-13",
        "close": 385.677185,
        "volume": 75683543
      },
      {
        "date": "2024-09-20",
        "close": 407.343903,
        "volume": 131901990
      },
      {
        "date": "2024-09-27",
        "close": 419.786652,
        "volume": 120050420
      },
      {
        "date": "2024-10-04",
        "close": 413.589294,
        "volume": 68799301
      },
      {
        "date": "2024-10-11",
        "close": 405.950684,
        "volume": 80558975
      },
      {
        "date": "2024-10-18",
        "close": 408.304749,
        "volume": 44865939
      },
      {
        "date": "2024-10-25",
        "close": 383.275116,
        "volume": 74947373
      },
      {
        "date": "2024-11-01",
        "close": 397.671173,
        "volume": 58614178
      },
      {
        "date": "2024-11-08",
        "close": 384.426727,
        "volume": 45358278
      },
      {
        "date": "2024-11-15",
        "close": 360.113068,
        "volume": 58482218
      },
      {
        "date": "2024-11-22",
        "close": 353.297516,
        "volume": 70664134
      },
      {
        "date": "2024-11-29",
        "close": 351.557373,
        "volume": 74954226
      },
      {
        "date": "2024-12-06",
        "close": 357.21286,
        "volume": 77246433
      },
      {
        "date": "2024-12-13",
        "close": 345.273499,
        "volume": 65598522
      },
      {
        "date": "2024-12-20",
        "close": 322.168304,
        "volume": 77375637
      },
      {
        "date": "2024-12-27",
        "close": 323.860077,
        "volume": 34760458
      },
      {
        "date": "2025-01-03",
        "close": 328.548798,
        "volume": 78315529
      },
      {
        "date": "2025-01-10",
        "close": 297.999634,
        "volume": 61767696
      },
      {
        "date": "2025-01-17",
        "close": 315.304382,
        "volume": 96252268
      },
      {
        "date": "2025-01-24",
        "close": 312.887512,
        "volume": 55804602
      },
      {
        "date": "2025-01-31",
        "close": 315.669128,
        "volume": 75440949
      },
      {
        "date": "2025-02-07",
        "close": 308.800446,
        "volume": 72668519
      },
      {
        "date": "2025-02-14",
        "close": 292.627258,
        "volume": 44197199
      },
      {
        "date": "2025-02-21",
        "close": 317.861267,
        "volume": 69034845
      },
      {
        "date": "2025-02-28",
        "close": 303.441833,
        "volume": 45149771
      },
      {
        "date": "2025-03-07",
        "close": 321.076447,
        "volume": 64295535
      },
      {
        "date": "2025-03-14",
        "close": 323.365997,
        "volume": 37632465
      },
      {
        "date": "2025-03-21",
        "close": 342.267181,
        "volume": 86344914
      },
      {
        "date": "2025-03-28",
        "close": 348.405212,
        "volume": 115703264
      },
      {
        "date": "2025-04-04",
        "close": 341.39032,
        "volume": 53520097
      },
      {
        "date": "2025-04-11",
        "close": 350.840912,
        "volume": 54240073
      },
      {
        "date": "2025-04-18",
        "close": 354.640625,
        "volume": 41327007
      },
      {
        "date": "2025-04-25",
        "close": 347.28479,
        "volume": 46448681
      },
      {
        "date": "2025-05-02",
        "close": 339.734039,
        "volume": 39749376
      },
      {
        "date": "2025-05-09",
        "close": 326.1427,
        "volume": 52470479
      },
      {
        "date": "2025-05-16",
        "close": 334.278046,
        "volume": 95430839
      },
      {
        "date": "2025-05-23",
        "close": 335.739471,
        "volume": 34898775
      },
      {
        "date": "2025-05-30",
        "close": 325.314575,
        "volume": 87605472
      },
      {
        "date": "2025-06-06",
        "close": 324.291595,
        "volume": 86888596
      },
      {
        "date": "2025-06-13",
        "close": 323.414734,
        "volume": 65878508
      },
      {
        "date": "2025-06-20",
        "close": 326.581177,
        "volume": 60901077
      },
      {
        "date": "2025-06-27",
        "close": 329.60144,
        "volume": 191655602
      },
      {
        "date": "2025-07-04",
        "close": 326.873444,
        "volume": 53774676
      },
      {
        "date": "2025-07-11",
        "close": 333.888306,
        "volume": 54286996
      },
      {
        "date": "2025-07-18",
        "close": 333.303772,
        "volume": 39901570
      },
      {
        "date": "2025-07-25",
        "close": 324.632599,
        "volume": 31139304
      },
      {
        "date": "2025-08-01",
        "close": 322.391724,
        "volume": 40737463
      },
      {
        "date": "2025-08-08",
        "close": 326.1427,
        "volume": 51900367
      },
      {
        "date": "2025-08-15",
        "close": 330.624451,
        "volume": 30321036
      },
      {
        "date": "2025-08-22",
        "close": 328.3349,
        "volume": 47321964
      },
      {
        "date": "2025-08-29",
        "close": 319.127869,
        "volume": 42556148
      },
      {
        "date": "2025-09-05",
        "close": 323.490448,
        "volume": 40513011
      },
      {
        "date": "2025-09-12",
        "close": 326.442932,
        "volume": 37051129
      },
      {
        "date": "2025-09-19",
        "close": 333.282776,
        "volume": 40431884
      },
      {
        "date": "2025-09-26",
        "close": 332.544617,
        "volume": 51923839
      },
      {
        "date": "2025-10-03",
        "close": 336.579651,
        "volume": 39759165
      },
      {
        "date": "2025-10-10",
        "close": 334.316132,
        "volume": 53585580
      },
      {
        "date": "2025-10-17",
        "close": 335.59552,
        "volume": 36151286
      },
      {
        "date": "2025-10-24",
        "close": 334.217743,
        "volume": 23539393
      },
      {
        "date": "2025-10-31",
        "close": 331.609741,
        "volume": 60734519
      },
      {
        "date": "2025-11-07",
        "close": 323.656464,
        "volume": 42295365
      },
      {
        "date": "2025-11-14",
        "close": 325.988861,
        "volume": 34647162
      },
      {
        "date": "2025-11-21",
        "close": 324.202332,
        "volume": 31292732
      },
      {
        "date": "2025-11-28",
        "close": 324.003845,
        "volume": 44581639
      },
      {
        "date": "2025-12-05",
        "close": 320.877441,
        "volume": 33828628
      },
      {
        "date": "2025-12-12",
        "close": 322.614319,
        "volume": 31123189
      },
      {
        "date": "2025-12-19",
        "close": 317.50293,
        "volume": 36891964
      },
      {
        "date": "2025-12-26",
        "close": 321.671448,
        "volume": 24802699
      },
      {
        "date": "2026-01-02",
        "close": 349.461639,
        "volume": 64063992
      },
      {
        "date": "2026-01-09",
        "close": 333.4823,
        "volume": 53023539
      },
      {
        "date": "2026-01-16",
        "close": 343.75473,
        "volume": 49655059
      },
      {
        "date": "2026-01-23",
        "close": 334.177063,
        "volume": 40612011
      },
      {
        "date": "2026-01-30",
        "close": 353.332428,
        "volume": 69036075
      },
      {
        "date": "2026-02-06",
        "close": 365.049988,
        "volume": 65816202
      },
      {
        "date": "2026-02-13",
        "close": 363.0,
        "volume": 35960290
      },
      {
        "date": "2026-02-20",
        "close": 372.950012,
        "volume": 37719045
      },
      {
        "date": "2026-02-27",
        "close": 381.899994,
        "volume": 71930625
      },
      {
        "date": "2026-03-06",
        "close": 380.600006,
        "volume": 57265032
      },
      {
        "date": "2026-03-13",
        "close": 384.450012,
        "volume": 83080628
      },
      {
        "date": "2026-03-20",
        "close": 380.950012,
        "volume": 68694123
      },
      {
        "date": "2026-03-27",
        "close": 375.649994,
        "volume": 52017522
      },
      {
        "date": "2026-04-03",
        "close": 359.649994,
        "volume": 49975244
      },
      {
        "date": "2026-04-10",
        "close": 380.149994,
        "volume": 77086759
      },
      {
        "date": "2026-04-17",
        "close": 393.600006,
        "volume": 48180064
      },
      {
        "date": "2026-04-24",
        "close": 401.850006,
        "volume": 51211337
      },
      {
        "date": "2026-05-01",
        "close": 399.149994,
        "volume": 40355599
      },
      {
        "date": "2026-05-08",
        "close": 402.149994,
        "volume": 38686440
      },
      {
        "date": "2026-05-15",
        "close": 395.25,
        "volume": 47130233
      },
      {
        "date": "2026-05-22",
        "close": 388.649994,
        "volume": 42064530
      },
      {
        "date": "2026-05-29",
        "close": 386.899994,
        "volume": 50973832
      },
      {
        "date": "2026-06-05",
        "close": 361.649994,
        "volume": 10277061
      },
      {
        "date": "2026-06-12",
        "close": 353.899994,
        "volume": 8740239
      },
      {
        "date": "2026-06-19",
        "close": 365.799988,
        "volume": 17465450
      },
      {
        "date": "2026-06-26",
        "close": 352.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 356.450012,
        "volume": 6588714
      },
      {
        "date": "2026-07-10",
        "close": 344.549988,
        "volume": 54763349
      },
      {
        "date": "2026-07-17",
        "close": 341.850006,
        "volume": 46118511
      },
      {
        "date": "2026-07-24",
        "close": 347.200012,
        "volume": 43238839
      },
      {
        "date": "2026-07-31",
        "close": 347.25,
        "volume": 51694431
      },
      {
        "date": "2026-08-07",
        "close": 342.5,
        "volume": 48308107
      }
    ],
    "sharemaestro_context": {
      "trend": 368.545473,
      "fair_value": 332.131303,
      "market_activity": -11.232883,
      "market_dynamics": -0.931166,
      "relative_strength": -2.194443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.412132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.001291
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 2.634726
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.039754
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.073968
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.053167
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.019921
      }
    ]
  }
}