{
  "ticker": {
    "uuid": "ef3a27fd-80f2-44a0-a90a-25c189c2ff9b",
    "symbol": "300667",
    "name": "Beijing Beetech Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.88,
    "boundary_margin": -0.098237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589684,
    "volatility_stability": 1.5341,
    "risk_context": 0.1696,
    "current_regime": {
      "move": 0.075075,
      "interruption": 0.075075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.92997,
        "direction_boundary": 15.949501,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2023-08-04",
        "close": 17.019283,
        "direction_boundary": 16.748455,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434627
      },
      {
        "date": "2023-08-11",
        "close": 16.275,
        "direction_boundary": 16.817501,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437342
      },
      {
        "date": "2023-08-18",
        "close": 16.324619,
        "direction_boundary": 17.951818,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2023-08-25",
        "close": 15.38186,
        "direction_boundary": 17.705229,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400818
      },
      {
        "date": "2023-09-01",
        "close": 15.560488,
        "direction_boundary": 17.143,
        "core_momentum": -0.092312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2023-09-08",
        "close": 16.523094,
        "direction_boundary": 15.781818,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405546
      },
      {
        "date": "2023-09-15",
        "close": 19.053659,
        "direction_boundary": 15.456318,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452132
      },
      {
        "date": "2023-09-22",
        "close": 17.068903,
        "direction_boundary": 14.8645,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468647
      },
      {
        "date": "2023-09-29",
        "close": 16.632256,
        "direction_boundary": 13.927454,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460338
      },
      {
        "date": "2023-10-27",
        "close": 16.106295,
        "direction_boundary": 13.503318,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428368
      },
      {
        "date": "2023-11-03",
        "close": 16.741419,
        "direction_boundary": 14.8645,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424555
      },
      {
        "date": "2023-11-10",
        "close": 17.267378,
        "direction_boundary": 18.050455,
        "core_momentum": -0.043383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4263
      },
      {
        "date": "2023-11-17",
        "close": 17.584938,
        "direction_boundary": 20.733364,
        "core_momentum": -0.151853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426207
      },
      {
        "date": "2023-11-24",
        "close": 17.009359,
        "direction_boundary": 20.615,
        "core_momentum": -0.174904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42124
      },
      {
        "date": "2023-12-01",
        "close": 17.565092,
        "direction_boundary": 19.628637,
        "core_momentum": -0.105129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420466
      },
      {
        "date": "2023-12-08",
        "close": 16.542942,
        "direction_boundary": 17.833454,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2023-12-15",
        "close": 16.671951,
        "direction_boundary": 17.547409,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426243
      },
      {
        "date": "2023-12-22",
        "close": 16.076525,
        "direction_boundary": 15.663455,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424694
      },
      {
        "date": "2023-12-29",
        "close": 17.029207,
        "direction_boundary": 15.347818,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396406
      },
      {
        "date": "2024-01-05",
        "close": 16.255152,
        "direction_boundary": 14.410772,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395032
      },
      {
        "date": "2024-01-12",
        "close": 15.669649,
        "direction_boundary": 15.061773,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393025
      },
      {
        "date": "2024-01-19",
        "close": 14.449025,
        "direction_boundary": 15.712773,
        "core_momentum": -0.080428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2024-01-26",
        "close": 13.83375,
        "direction_boundary": 15.407001,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39221
      },
      {
        "date": "2024-02-02",
        "close": 11.521509,
        "direction_boundary": 15.850863,
        "core_momentum": -0.27313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456629
      },
      {
        "date": "2024-02-09",
        "close": 10.81692,
        "direction_boundary": 18.987499,
        "core_momentum": -0.430314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460447
      },
      {
        "date": "2024-02-23",
        "close": 13.000153,
        "direction_boundary": 18.514046,
        "core_momentum": -0.297822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536221
      },
      {
        "date": "2024-03-01",
        "close": 13.694818,
        "direction_boundary": 16.78791,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542626
      },
      {
        "date": "2024-03-08",
        "close": 13.893292,
        "direction_boundary": 18.425272,
        "core_momentum": -0.245965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2024-03-15",
        "close": 14.012378,
        "direction_boundary": 17.478363,
        "core_momentum": -0.198301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537762
      },
      {
        "date": "2024-03-22",
        "close": 14.399405,
        "direction_boundary": 17.212048,
        "core_momentum": -0.163411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531842
      },
      {
        "date": "2024-03-29",
        "close": 13.863522,
        "direction_boundary": 17.330408,
        "core_momentum": -0.200046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488669
      },
      {
        "date": "2024-04-05",
        "close": 13.416952,
        "direction_boundary": 18.543636,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2024-04-12",
        "close": 12.503963,
        "direction_boundary": 17.310682,
        "core_momentum": -0.277674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476286
      },
      {
        "date": "2024-04-19",
        "close": 11.719985,
        "direction_boundary": 18.819818,
        "core_momentum": -0.377253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475667
      },
      {
        "date": "2024-04-26",
        "close": 13.555884,
        "direction_boundary": 17.399454,
        "core_momentum": -0.220902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514031
      },
      {
        "date": "2024-05-03",
        "close": 12.94061,
        "direction_boundary": 15.742364,
        "core_momentum": -0.177975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516384
      },
      {
        "date": "2024-05-10",
        "close": 12.78183,
        "direction_boundary": 16.649818,
        "core_momentum": -0.232314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511906
      },
      {
        "date": "2024-05-17",
        "close": 13.555884,
        "direction_boundary": 16.46241,
        "core_momentum": -0.176555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517828
      },
      {
        "date": "2024-05-24",
        "close": 12.38,
        "direction_boundary": 16.225382,
        "core_momentum": -0.236998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528184
      },
      {
        "date": "2024-05-31",
        "close": 12.85,
        "direction_boundary": 17.207836,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531945
      },
      {
        "date": "2024-06-07",
        "close": 11.29,
        "direction_boundary": 17.85288,
        "core_momentum": -0.367609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55265
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "direction_boundary": 18.130747,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55758
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "direction_boundary": 17.604786,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585458
      },
      {
        "date": "2024-06-28",
        "close": 13.53,
        "direction_boundary": 18.289528,
        "core_momentum": -0.260232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584539
      },
      {
        "date": "2024-07-05",
        "close": 14.66,
        "direction_boundary": 20.601768,
        "core_momentum": -0.288411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590328
      },
      {
        "date": "2024-07-12",
        "close": 13.31,
        "direction_boundary": 19.539925,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60123
      },
      {
        "date": "2024-07-19",
        "close": 12.82,
        "direction_boundary": 18.626936,
        "core_momentum": -0.311749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601311
      },
      {
        "date": "2024-07-26",
        "close": 12.09,
        "direction_boundary": 19.3216,
        "core_momentum": -0.374275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596616
      },
      {
        "date": "2024-08-02",
        "close": 13.85,
        "direction_boundary": 17.872728,
        "core_momentum": -0.225076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625738
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "direction_boundary": 16.92997,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567469
      },
      {
        "date": "2024-08-16",
        "close": 13.77,
        "direction_boundary": 17.019283,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558826
      },
      {
        "date": "2024-08-23",
        "close": 13.58,
        "direction_boundary": 16.275,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499406
      },
      {
        "date": "2024-08-30",
        "close": 13.84,
        "direction_boundary": 16.324619,
        "core_momentum": -0.152201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494817
      },
      {
        "date": "2024-09-06",
        "close": 13.72,
        "direction_boundary": 15.38186,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494548
      },
      {
        "date": "2024-09-13",
        "close": 14.08,
        "direction_boundary": 15.560488,
        "core_momentum": -0.095144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495767
      },
      {
        "date": "2024-09-20",
        "close": 15.01,
        "direction_boundary": 16.523094,
        "core_momentum": -0.091574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502345
      },
      {
        "date": "2024-09-27",
        "close": 16.24,
        "direction_boundary": 19.053659,
        "core_momentum": -0.14767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509988
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 17.068903,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534681
      },
      {
        "date": "2024-10-11",
        "close": 17.059999,
        "direction_boundary": 16.632256,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538142
      },
      {
        "date": "2024-10-18",
        "close": 19.58,
        "direction_boundary": 17.336843,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553479
      },
      {
        "date": "2024-10-25",
        "close": 24.290001,
        "direction_boundary": 15.937591,
        "core_momentum": 0.52407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592457
      },
      {
        "date": "2024-11-01",
        "close": 19.17,
        "direction_boundary": 16.106295,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687786
      },
      {
        "date": "2024-11-08",
        "close": 20.59,
        "direction_boundary": 16.741419,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690906
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "direction_boundary": 17.267378,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692858
      },
      {
        "date": "2024-11-22",
        "close": 18.389999,
        "direction_boundary": 17.584938,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68798
      },
      {
        "date": "2024-11-29",
        "close": 19.16,
        "direction_boundary": 17.009359,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688241
      },
      {
        "date": "2024-12-06",
        "close": 19.809999,
        "direction_boundary": 17.565092,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656015
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "direction_boundary": 16.542942,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655921
      },
      {
        "date": "2024-12-20",
        "close": 19.6,
        "direction_boundary": 16.671951,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640773
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "direction_boundary": 16.076525,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67246
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "direction_boundary": 17.029207,
        "core_momentum": -0.089212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681273
      },
      {
        "date": "2025-01-10",
        "close": 16.98,
        "direction_boundary": 16.255152,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676423
      },
      {
        "date": "2025-01-17",
        "close": 18.030001,
        "direction_boundary": 15.669649,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676425
      },
      {
        "date": "2025-01-24",
        "close": 17.58,
        "direction_boundary": 14.449025,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670908
      },
      {
        "date": "2025-01-31",
        "close": 16.459999,
        "direction_boundary": 13.83375,
        "core_momentum": 0.189844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655997
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "direction_boundary": 11.521509,
        "core_momentum": 0.538861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662577
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "direction_boundary": 10.81692,
        "core_momentum": 0.580857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66528
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "direction_boundary": 13.000153,
        "core_momentum": 0.366907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665741
      },
      {
        "date": "2025-02-28",
        "close": 16.690001,
        "direction_boundary": 13.694818,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673217
      },
      {
        "date": "2025-03-07",
        "close": 17.59,
        "direction_boundary": 13.893292,
        "core_momentum": 0.266079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675673
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "direction_boundary": 14.012378,
        "core_momentum": 0.38449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686458
      },
      {
        "date": "2025-03-21",
        "close": 20.059999,
        "direction_boundary": 14.399405,
        "core_momentum": 0.393113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683164
      },
      {
        "date": "2025-03-28",
        "close": 16.9,
        "direction_boundary": 13.863522,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720708
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "direction_boundary": 13.416952,
        "core_momentum": 0.228297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697013
      },
      {
        "date": "2025-04-11",
        "close": 15.12,
        "direction_boundary": 12.503963,
        "core_momentum": 0.209217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698168
      },
      {
        "date": "2025-04-18",
        "close": 14.39,
        "direction_boundary": 11.719985,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669476
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "direction_boundary": 13.555884,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583707
      },
      {
        "date": "2025-05-02",
        "close": 14.88,
        "direction_boundary": 12.94061,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500634
      },
      {
        "date": "2025-05-09",
        "close": 15.49,
        "direction_boundary": 12.78183,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492296
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "direction_boundary": 13.555884,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490563
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "direction_boundary": 12.38,
        "core_momentum": 0.176898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486152
      },
      {
        "date": "2025-05-30",
        "close": 15.28,
        "direction_boundary": 12.85,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487585
      },
      {
        "date": "2025-06-06",
        "close": 15.33,
        "direction_boundary": 11.29,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484166
      },
      {
        "date": "2025-06-13",
        "close": 14.84,
        "direction_boundary": 11.92,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485174
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "direction_boundary": 13.4,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484833
      },
      {
        "date": "2025-06-27",
        "close": 15.53,
        "direction_boundary": 13.53,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460848
      },
      {
        "date": "2025-07-04",
        "close": 15.31,
        "direction_boundary": 14.66,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439173
      },
      {
        "date": "2025-07-11",
        "close": 15.42,
        "direction_boundary": 13.31,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419375
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 12.82,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409935
      },
      {
        "date": "2025-07-25",
        "close": 15.94,
        "direction_boundary": 12.09,
        "core_momentum": 0.318445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410576
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "direction_boundary": 13.85,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400716
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "direction_boundary": 13.86,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392961
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "direction_boundary": 13.77,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389975
      },
      {
        "date": "2025-08-22",
        "close": 16.99,
        "direction_boundary": 13.58,
        "core_momentum": 0.251105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38745
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "direction_boundary": 13.84,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379184
      },
      {
        "date": "2025-09-05",
        "close": 15.48,
        "direction_boundary": 13.72,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382031
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "direction_boundary": 14.08,
        "core_momentum": 0.106534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352707
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 15.01,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347563
      },
      {
        "date": "2025-09-26",
        "close": 15.27,
        "direction_boundary": 16.24,
        "core_momentum": -0.059729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "direction_boundary": 18.5,
        "core_momentum": -0.172432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256763
      },
      {
        "date": "2025-10-10",
        "close": 15.48,
        "direction_boundary": 17.059999,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227396
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "direction_boundary": 19.58,
        "core_momentum": -0.238509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222648
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "direction_boundary": 24.290001,
        "core_momentum": -0.342528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239966
      },
      {
        "date": "2025-10-31",
        "close": 16.32,
        "direction_boundary": 19.17,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233046
      },
      {
        "date": "2025-11-07",
        "close": 16.190001,
        "direction_boundary": 20.59,
        "core_momentum": -0.213696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 19.790001,
        "core_momentum": -0.196564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228715
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "direction_boundary": 18.389999,
        "core_momentum": -0.172376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224408
      },
      {
        "date": "2025-11-28",
        "close": 16.219999,
        "direction_boundary": 19.16,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "direction_boundary": 19.809999,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237927
      },
      {
        "date": "2025-12-12",
        "close": 17.48,
        "direction_boundary": 19.559999,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235621
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "direction_boundary": 19.6,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234133
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "direction_boundary": 17.17,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "direction_boundary": 15.51,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2026-01-09",
        "close": 18.58,
        "direction_boundary": 16.98,
        "core_momentum": 0.094229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2026-01-16",
        "close": 18.719999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2026-01-23",
        "close": 19.76,
        "direction_boundary": 17.58,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "direction_boundary": 17.73,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "direction_boundary": 17.1,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "direction_boundary": 17.77,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 16.690001,
        "core_momentum": 0.084482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "direction_boundary": 17.59,
        "core_momentum": -0.018192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290658
      },
      {
        "date": "2026-03-20",
        "close": 15.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316261
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "direction_boundary": 20.059999,
        "core_momentum": -0.24327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322007
      },
      {
        "date": "2026-04-03",
        "close": 16.809999,
        "direction_boundary": 16.9,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351242
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "direction_boundary": 16.48,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351436
      },
      {
        "date": "2026-04-17",
        "close": 17.860001,
        "direction_boundary": 15.12,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361717
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "direction_boundary": 14.39,
        "core_momentum": 0.239055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 14.18,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359285
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "direction_boundary": 14.88,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361854
      },
      {
        "date": "2026-05-15",
        "close": 20.09,
        "direction_boundary": 15.49,
        "core_momentum": 0.296966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2026-05-22",
        "close": 19.09,
        "direction_boundary": 15.37,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379953
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 14.57,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411174
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "direction_boundary": 15.28,
        "core_momentum": 0.289267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "direction_boundary": 15.33,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460753
      },
      {
        "date": "2026-06-19",
        "close": 19.309999,
        "direction_boundary": 14.84,
        "core_momentum": 0.301213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "direction_boundary": 14.66,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525519
      },
      {
        "date": "2026-07-03",
        "close": 16.110001,
        "direction_boundary": 15.53,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52554
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "direction_boundary": 15.31,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526235
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "direction_boundary": 15.42,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591563
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "direction_boundary": 15.6,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591173
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "direction_boundary": 15.94,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583771
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "direction_boundary": 15.88,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589684
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.92997,
        "volume": 12461400
      },
      {
        "date": "2023-08-04",
        "close": 17.019283,
        "volume": 10580349
      },
      {
        "date": "2023-08-11",
        "close": 16.275,
        "volume": 7928963
      },
      {
        "date": "2023-08-18",
        "close": 16.324619,
        "volume": 10583413
      },
      {
        "date": "2023-08-25",
        "close": 15.38186,
        "volume": 10570075
      },
      {
        "date": "2023-09-01",
        "close": 15.560488,
        "volume": 19672454
      },
      {
        "date": "2023-09-08",
        "close": 16.523094,
        "volume": 14743290
      },
      {
        "date": "2023-09-15",
        "close": 19.053659,
        "volume": 36106487
      },
      {
        "date": "2023-09-22",
        "close": 17.068903,
        "volume": 130317685
      },
      {
        "date": "2023-09-29",
        "close": 16.632256,
        "volume": 50077098
      },
      {
        "date": "2023-10-13",
        "close": 17.336843,
        "volume": 39268647
      },
      {
        "date": "2023-10-20",
        "close": 15.937591,
        "volume": 34950157
      },
      {
        "date": "2023-10-27",
        "close": 16.106295,
        "volume": 21834250
      },
      {
        "date": "2023-11-03",
        "close": 16.741419,
        "volume": 25803125
      },
      {
        "date": "2023-11-10",
        "close": 17.267378,
        "volume": 24741668
      },
      {
        "date": "2023-11-17",
        "close": 17.584938,
        "volume": 20382781
      },
      {
        "date": "2023-11-24",
        "close": 17.009359,
        "volume": 17922216
      },
      {
        "date": "2023-12-01",
        "close": 17.565092,
        "volume": 25300853
      },
      {
        "date": "2023-12-08",
        "close": 16.542942,
        "volume": 20938721
      },
      {
        "date": "2023-12-15",
        "close": 16.671951,
        "volume": 19419179
      },
      {
        "date": "2023-12-22",
        "close": 16.076525,
        "volume": 14259705
      },
      {
        "date": "2023-12-29",
        "close": 17.029207,
        "volume": 10976925
      },
      {
        "date": "2024-01-05",
        "close": 16.255152,
        "volume": 7852700
      },
      {
        "date": "2024-01-12",
        "close": 15.669649,
        "volume": 10256000
      },
      {
        "date": "2024-01-19",
        "close": 14.449025,
        "volume": 11204250
      },
      {
        "date": "2024-01-26",
        "close": 13.83375,
        "volume": 13178218
      },
      {
        "date": "2024-02-02",
        "close": 11.521509,
        "volume": 22897300
      },
      {
        "date": "2024-02-09",
        "close": 10.81692,
        "volume": 28387289
      },
      {
        "date": "2024-02-23",
        "close": 13.000153,
        "volume": 21015165
      },
      {
        "date": "2024-03-01",
        "close": 13.694818,
        "volume": 25976833
      },
      {
        "date": "2024-03-08",
        "close": 13.893292,
        "volume": 21993412
      },
      {
        "date": "2024-03-15",
        "close": 14.012378,
        "volume": 22059289
      },
      {
        "date": "2024-03-22",
        "close": 14.399405,
        "volume": 17623234
      },
      {
        "date": "2024-03-29",
        "close": 13.863522,
        "volume": 17035350
      },
      {
        "date": "2024-04-05",
        "close": 13.416952,
        "volume": 9662817
      },
      {
        "date": "2024-04-12",
        "close": 12.503963,
        "volume": 11603295
      },
      {
        "date": "2024-04-19",
        "close": 11.719985,
        "volume": 21415088
      },
      {
        "date": "2024-04-26",
        "close": 13.555884,
        "volume": 40810880
      },
      {
        "date": "2024-05-03",
        "close": 12.94061,
        "volume": 15011769
      },
      {
        "date": "2024-05-10",
        "close": 12.78183,
        "volume": 17306575
      },
      {
        "date": "2024-05-17",
        "close": 13.555884,
        "volume": 27766750
      },
      {
        "date": "2024-05-24",
        "close": 12.38,
        "volume": 37798150
      },
      {
        "date": "2024-05-31",
        "close": 12.85,
        "volume": 17046107
      },
      {
        "date": "2024-06-07",
        "close": 11.29,
        "volume": 18368759
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "volume": 12153240
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 85698348
      },
      {
        "date": "2024-06-28",
        "close": 13.53,
        "volume": 70758078
      },
      {
        "date": "2024-07-05",
        "close": 14.66,
        "volume": 72286405
      },
      {
        "date": "2024-07-12",
        "close": 13.31,
        "volume": 59625399
      },
      {
        "date": "2024-07-19",
        "close": 12.82,
        "volume": 40145925
      },
      {
        "date": "2024-07-26",
        "close": 12.09,
        "volume": 20863654
      },
      {
        "date": "2024-08-02",
        "close": 13.85,
        "volume": 35383167
      },
      {
        "date": "2024-08-09",
        "close": 13.86,
        "volume": 48743882
      },
      {
        "date": "2024-08-16",
        "close": 13.77,
        "volume": 19829725
      },
      {
        "date": "2024-08-23",
        "close": 13.58,
        "volume": 15050225
      },
      {
        "date": "2024-08-30",
        "close": 13.84,
        "volume": 18723450
      },
      {
        "date": "2024-09-06",
        "close": 13.72,
        "volume": 32966945
      },
      {
        "date": "2024-09-13",
        "close": 14.08,
        "volume": 27307531
      },
      {
        "date": "2024-09-20",
        "close": 15.01,
        "volume": 33418132
      },
      {
        "date": "2024-09-27",
        "close": 16.24,
        "volume": 47680161
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 20354417
      },
      {
        "date": "2024-10-11",
        "close": 17.059999,
        "volume": 60235790
      },
      {
        "date": "2024-10-18",
        "close": 19.58,
        "volume": 78944465
      },
      {
        "date": "2024-10-25",
        "close": 24.290001,
        "volume": 152170652
      },
      {
        "date": "2024-11-01",
        "close": 19.17,
        "volume": 101705873
      },
      {
        "date": "2024-11-08",
        "close": 20.59,
        "volume": 47209786
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "volume": 62384028
      },
      {
        "date": "2024-11-22",
        "close": 18.389999,
        "volume": 27962964
      },
      {
        "date": "2024-11-29",
        "close": 19.16,
        "volume": 24807321
      },
      {
        "date": "2024-12-06",
        "close": 19.809999,
        "volume": 23517387
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "volume": 40343533
      },
      {
        "date": "2024-12-20",
        "close": 19.6,
        "volume": 86949803
      },
      {
        "date": "2024-12-27",
        "close": 17.17,
        "volume": 45884854
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "volume": 25618600
      },
      {
        "date": "2025-01-10",
        "close": 16.98,
        "volume": 57218718
      },
      {
        "date": "2025-01-17",
        "close": 18.030001,
        "volume": 101109766
      },
      {
        "date": "2025-01-24",
        "close": 17.58,
        "volume": 39709605
      },
      {
        "date": "2025-01-31",
        "close": 16.459999,
        "volume": 7477400
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "volume": 23336200
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "volume": 28743225
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "volume": 37838525
      },
      {
        "date": "2025-02-28",
        "close": 16.690001,
        "volume": 33649875
      },
      {
        "date": "2025-03-07",
        "close": 17.59,
        "volume": 23063127
      },
      {
        "date": "2025-03-14",
        "close": 19.4,
        "volume": 90357114
      },
      {
        "date": "2025-03-21",
        "close": 20.059999,
        "volume": 128642448
      },
      {
        "date": "2025-03-28",
        "close": 16.9,
        "volume": 71949813
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "volume": 28147643
      },
      {
        "date": "2025-04-11",
        "close": 15.12,
        "volume": 53569894
      },
      {
        "date": "2025-04-18",
        "close": 14.39,
        "volume": 30174963
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "volume": 26118213
      },
      {
        "date": "2025-05-02",
        "close": 14.88,
        "volume": 18807050
      },
      {
        "date": "2025-05-09",
        "close": 15.49,
        "volume": 26687225
      },
      {
        "date": "2025-05-16",
        "close": 15.37,
        "volume": 24403750
      },
      {
        "date": "2025-05-23",
        "close": 14.57,
        "volume": 30719700
      },
      {
        "date": "2025-05-30",
        "close": 15.28,
        "volume": 59097362
      },
      {
        "date": "2025-06-06",
        "close": 15.33,
        "volume": 21766725
      },
      {
        "date": "2025-06-13",
        "close": 14.84,
        "volume": 23514127
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "volume": 22901502
      },
      {
        "date": "2025-06-27",
        "close": 15.53,
        "volume": 26851161
      },
      {
        "date": "2025-07-04",
        "close": 15.31,
        "volume": 43841028
      },
      {
        "date": "2025-07-11",
        "close": 15.42,
        "volume": 20264840
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 20702699
      },
      {
        "date": "2025-07-25",
        "close": 15.94,
        "volume": 30295196
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "volume": 24497280
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "volume": 45006189
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "volume": 28281508
      },
      {
        "date": "2025-08-22",
        "close": 16.99,
        "volume": 35905600
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "volume": 35683854
      },
      {
        "date": "2025-09-05",
        "close": 15.48,
        "volume": 32400413
      },
      {
        "date": "2025-09-12",
        "close": 15.58,
        "volume": 24988275
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 22878419
      },
      {
        "date": "2025-09-26",
        "close": 15.27,
        "volume": 24280150
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "volume": 9378600
      },
      {
        "date": "2025-10-10",
        "close": 15.48,
        "volume": 10920782
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "volume": 40069144
      },
      {
        "date": "2025-10-24",
        "close": 15.97,
        "volume": 34268708
      },
      {
        "date": "2025-10-31",
        "close": 16.32,
        "volume": 48768115
      },
      {
        "date": "2025-11-07",
        "close": 16.190001,
        "volume": 27518343
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 20673882
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "volume": 26605625
      },
      {
        "date": "2025-11-28",
        "close": 16.219999,
        "volume": 22818881
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "volume": 47565469
      },
      {
        "date": "2025-12-12",
        "close": 17.48,
        "volume": 50998683
      },
      {
        "date": "2025-12-19",
        "close": 17.65,
        "volume": 53453401
      },
      {
        "date": "2025-12-26",
        "close": 17.610001,
        "volume": 37758704
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "volume": 18236378
      },
      {
        "date": "2026-01-09",
        "close": 18.58,
        "volume": 47996275
      },
      {
        "date": "2026-01-16",
        "close": 18.719999,
        "volume": 78425447
      },
      {
        "date": "2026-01-23",
        "close": 19.76,
        "volume": 56259205
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "volume": 53382050
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "volume": 72529604
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "volume": 52730451
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "volume": 37614548
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 47818550
      },
      {
        "date": "2026-03-13",
        "close": 17.27,
        "volume": 27203600
      },
      {
        "date": "2026-03-20",
        "close": 15.85,
        "volume": 29524826
      },
      {
        "date": "2026-03-27",
        "close": 15.18,
        "volume": 35534226
      },
      {
        "date": "2026-04-03",
        "close": 16.809999,
        "volume": 62347053
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "volume": 30651201
      },
      {
        "date": "2026-04-17",
        "close": 17.860001,
        "volume": 59121578
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "volume": 40857800
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 78137209
      },
      {
        "date": "2026-05-08",
        "close": 18.709999,
        "volume": 39006204
      },
      {
        "date": "2026-05-15",
        "close": 20.09,
        "volume": 130968919
      },
      {
        "date": "2026-05-22",
        "close": 19.09,
        "volume": 75594742
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 43082625
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "volume": 14212612
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "volume": 14340875
      },
      {
        "date": "2026-06-19",
        "close": 19.309999,
        "volume": 43241925
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "volume": 9423700
      },
      {
        "date": "2026-07-03",
        "close": 16.110001,
        "volume": 5612750
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "volume": 41059547
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "volume": 38703730
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "volume": 30953872
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "volume": 31000733
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "volume": 26500890
      }
    ],
    "sharemaestro_context": {
      "trend": 17.500666,
      "fair_value": 16.140919,
      "market_activity": -46.219534,
      "market_dynamics": -1.319905,
      "relative_strength": -18.218829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.050256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.050877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.252495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.039433
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.025309
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.123951
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.071892
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.087161
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.155861
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.027825
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.026636
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.020323
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075075
      }
    ]
  }
}