{
  "ticker": {
    "uuid": "ef40f8bf-c719-43b3-a5ea-2ea318cacb36",
    "symbol": "MXT",
    "name": "Metrics Master Income Trust",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.915,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.917748,
    "boundary_margin": -0.001433,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.076524,
    "volatility_stability": 0.8184,
    "risk_context": 1.3068,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.446,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.584848,
        "direction_boundary": 1.439839,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076879
      },
      {
        "date": "2023-08-25",
        "close": 1.588821,
        "direction_boundary": 1.447147,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076759
      },
      {
        "date": "2023-09-01",
        "close": 1.610169,
        "direction_boundary": 1.440668,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078155
      },
      {
        "date": "2023-09-08",
        "close": 1.610169,
        "direction_boundary": 1.455369,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077931
      },
      {
        "date": "2023-09-15",
        "close": 1.61818,
        "direction_boundary": 1.444343,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068979
      },
      {
        "date": "2023-09-22",
        "close": 1.626191,
        "direction_boundary": 1.444343,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068303
      },
      {
        "date": "2023-09-29",
        "close": 1.630145,
        "direction_boundary": 1.39289,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067204
      },
      {
        "date": "2023-10-06",
        "close": 1.614005,
        "direction_boundary": 1.430217,
        "core_momentum": 0.128504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069722
      },
      {
        "date": "2023-10-13",
        "close": 1.630145,
        "direction_boundary": 1.41913,
        "core_momentum": 0.148693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07034
      },
      {
        "date": "2023-10-20",
        "close": 1.630145,
        "direction_boundary": 1.415434,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069711
      },
      {
        "date": "2023-10-27",
        "close": 1.630145,
        "direction_boundary": 1.396956,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068063
      },
      {
        "date": "2023-11-03",
        "close": 1.643194,
        "direction_boundary": 1.406332,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068349
      },
      {
        "date": "2023-11-10",
        "close": 1.643194,
        "direction_boundary": 1.421213,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067709
      },
      {
        "date": "2023-11-17",
        "close": 1.667598,
        "direction_boundary": 1.454697,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2023-11-24",
        "close": 1.659463,
        "direction_boundary": 1.443536,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2023-12-01",
        "close": 1.655919,
        "direction_boundary": 1.441938,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067637
      },
      {
        "date": "2023-12-08",
        "close": 1.639524,
        "direction_boundary": 1.456919,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056572
      },
      {
        "date": "2023-12-15",
        "close": 1.664117,
        "direction_boundary": 1.460664,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053506
      },
      {
        "date": "2023-12-22",
        "close": 1.680512,
        "direction_boundary": 1.460664,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050221
      },
      {
        "date": "2023-12-29",
        "close": 1.693066,
        "direction_boundary": 1.474619,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050174
      },
      {
        "date": "2024-01-05",
        "close": 1.684807,
        "direction_boundary": 1.467076,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051746
      },
      {
        "date": "2024-01-12",
        "close": 1.684807,
        "direction_boundary": 1.470847,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050358
      },
      {
        "date": "2024-01-19",
        "close": 1.693066,
        "direction_boundary": 1.489704,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2024-01-26",
        "close": 1.701324,
        "direction_boundary": 1.482161,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048291
      },
      {
        "date": "2024-02-02",
        "close": 1.705901,
        "direction_boundary": 1.504417,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047106
      },
      {
        "date": "2024-02-09",
        "close": 1.705901,
        "direction_boundary": 1.504417,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046675
      },
      {
        "date": "2024-02-16",
        "close": 1.69758,
        "direction_boundary": 1.504417,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047748
      },
      {
        "date": "2024-02-23",
        "close": 1.705901,
        "direction_boundary": 1.512015,
        "core_momentum": 0.12823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047849
      },
      {
        "date": "2024-03-01",
        "close": 1.71791,
        "direction_boundary": 1.521855,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045802
      },
      {
        "date": "2024-03-08",
        "close": 1.70953,
        "direction_boundary": 1.518032,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046824
      },
      {
        "date": "2024-03-15",
        "close": 1.70953,
        "direction_boundary": 1.483618,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046766
      },
      {
        "date": "2024-03-22",
        "close": 1.71791,
        "direction_boundary": 1.498913,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2024-03-29",
        "close": 1.73467,
        "direction_boundary": 1.49086,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047935
      },
      {
        "date": "2024-04-05",
        "close": 1.729187,
        "direction_boundary": 1.494712,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045292
      },
      {
        "date": "2024-04-12",
        "close": 1.729187,
        "direction_boundary": 1.502417,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044173
      },
      {
        "date": "2024-04-19",
        "close": 1.720752,
        "direction_boundary": 1.517826,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045184
      },
      {
        "date": "2024-04-26",
        "close": 1.729187,
        "direction_boundary": 1.505521,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045243
      },
      {
        "date": "2024-05-03",
        "close": 1.767213,
        "direction_boundary": 1.513282,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2024-05-10",
        "close": 1.767213,
        "direction_boundary": 1.528803,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052215
      },
      {
        "date": "2024-05-17",
        "close": 1.767213,
        "direction_boundary": 1.517162,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049397
      },
      {
        "date": "2024-05-24",
        "close": 1.767213,
        "direction_boundary": 1.509401,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048443
      },
      {
        "date": "2024-05-31",
        "close": 1.744551,
        "direction_boundary": 1.524964,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052594
      },
      {
        "date": "2024-06-07",
        "close": 1.761654,
        "direction_boundary": 1.485862,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0507
      },
      {
        "date": "2024-06-14",
        "close": 1.753103,
        "direction_boundary": 1.517144,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048609
      },
      {
        "date": "2024-06-21",
        "close": 1.761654,
        "direction_boundary": 1.501503,
        "core_momentum": 0.17326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047494
      },
      {
        "date": "2024-06-28",
        "close": 1.782174,
        "direction_boundary": 1.513264,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048803
      },
      {
        "date": "2024-07-05",
        "close": 1.782174,
        "direction_boundary": 1.521146,
        "core_momentum": 0.1716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2024-07-12",
        "close": 1.773564,
        "direction_boundary": 1.54085,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04879
      },
      {
        "date": "2024-07-19",
        "close": 1.790783,
        "direction_boundary": 1.552672,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049799
      },
      {
        "date": "2024-07-26",
        "close": 1.782174,
        "direction_boundary": 1.572376,
        "core_momentum": 0.133427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050551
      },
      {
        "date": "2024-08-02",
        "close": 1.802165,
        "direction_boundary": 1.588821,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05219
      },
      {
        "date": "2024-08-09",
        "close": 1.784837,
        "direction_boundary": 1.584848,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054634
      },
      {
        "date": "2024-08-16",
        "close": 1.802165,
        "direction_boundary": 1.584848,
        "core_momentum": 0.137122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054829
      },
      {
        "date": "2024-08-23",
        "close": 1.776173,
        "direction_boundary": 1.588821,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059415
      },
      {
        "date": "2024-08-30",
        "close": 1.787889,
        "direction_boundary": 1.610169,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059337
      },
      {
        "date": "2024-09-06",
        "close": 1.796611,
        "direction_boundary": 1.610169,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058764
      },
      {
        "date": "2024-09-13",
        "close": 1.805332,
        "direction_boundary": 1.61818,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058832
      },
      {
        "date": "2024-09-20",
        "close": 1.805332,
        "direction_boundary": 1.626191,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058759
      },
      {
        "date": "2024-09-27",
        "close": 1.814053,
        "direction_boundary": 1.630145,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057845
      },
      {
        "date": "2024-10-04",
        "close": 1.825904,
        "direction_boundary": 1.614005,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057766
      },
      {
        "date": "2024-10-11",
        "close": 1.825904,
        "direction_boundary": 1.630145,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057766
      },
      {
        "date": "2024-10-18",
        "close": 1.825904,
        "direction_boundary": 1.630145,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056977
      },
      {
        "date": "2024-10-25",
        "close": 1.817126,
        "direction_boundary": 1.630145,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057674
      },
      {
        "date": "2024-11-01",
        "close": 1.828731,
        "direction_boundary": 1.643194,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050599
      },
      {
        "date": "2024-11-08",
        "close": 1.837566,
        "direction_boundary": 1.643194,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050789
      },
      {
        "date": "2024-11-15",
        "close": 1.837566,
        "direction_boundary": 1.667598,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050789
      },
      {
        "date": "2024-11-22",
        "close": 1.8464,
        "direction_boundary": 1.659463,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2024-11-29",
        "close": 1.857545,
        "direction_boundary": 1.655919,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2024-12-06",
        "close": 1.848657,
        "direction_boundary": 1.639524,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2024-12-13",
        "close": 1.875321,
        "direction_boundary": 1.664117,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      },
      {
        "date": "2024-12-20",
        "close": 1.875321,
        "direction_boundary": 1.680512,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048502
      },
      {
        "date": "2024-12-27",
        "close": 1.893097,
        "direction_boundary": 1.693066,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047775
      },
      {
        "date": "2025-01-03",
        "close": 1.859834,
        "direction_boundary": 1.684807,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05524
      },
      {
        "date": "2025-01-10",
        "close": 1.868775,
        "direction_boundary": 1.684807,
        "core_momentum": 0.109192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054591
      },
      {
        "date": "2025-01-17",
        "close": 1.868775,
        "direction_boundary": 1.693066,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053516
      },
      {
        "date": "2025-01-24",
        "close": 1.850892,
        "direction_boundary": 1.701324,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055065
      },
      {
        "date": "2025-01-31",
        "close": 1.827338,
        "direction_boundary": 1.705901,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056628
      },
      {
        "date": "2025-02-07",
        "close": 1.818337,
        "direction_boundary": 1.705901,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05529
      },
      {
        "date": "2025-02-14",
        "close": 1.872347,
        "direction_boundary": 1.69758,
        "core_momentum": 0.102951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067068
      },
      {
        "date": "2025-02-21",
        "close": 1.881348,
        "direction_boundary": 1.705901,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063085
      },
      {
        "date": "2025-02-28",
        "close": 1.892161,
        "direction_boundary": 1.71791,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062979
      },
      {
        "date": "2025-03-07",
        "close": 1.883107,
        "direction_boundary": 1.70953,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063577
      },
      {
        "date": "2025-03-14",
        "close": 1.792573,
        "direction_boundary": 1.70953,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094956
      },
      {
        "date": "2025-03-21",
        "close": 1.792573,
        "direction_boundary": 1.71791,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094956
      },
      {
        "date": "2025-03-28",
        "close": 1.7971,
        "direction_boundary": 1.73467,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094763
      },
      {
        "date": "2025-04-04",
        "close": 1.786436,
        "direction_boundary": 1.729187,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094531
      },
      {
        "date": "2025-04-11",
        "close": 1.759093,
        "direction_boundary": 1.729187,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096653
      },
      {
        "date": "2025-04-18",
        "close": 1.804665,
        "direction_boundary": 1.720752,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103665
      },
      {
        "date": "2025-04-25",
        "close": 1.822894,
        "direction_boundary": 1.729187,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104459
      },
      {
        "date": "2025-05-02",
        "close": 1.85283,
        "direction_boundary": 1.767213,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2025-05-09",
        "close": 1.862002,
        "direction_boundary": 1.767213,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2025-05-16",
        "close": 1.898692,
        "direction_boundary": 1.767213,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2025-05-23",
        "close": 1.880347,
        "direction_boundary": 1.767213,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110648
      },
      {
        "date": "2025-05-30",
        "close": 1.875305,
        "direction_boundary": 1.744551,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2025-06-06",
        "close": 1.847591,
        "direction_boundary": 1.761654,
        "core_momentum": 0.048782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112284
      },
      {
        "date": "2025-06-13",
        "close": 1.847591,
        "direction_boundary": 1.753103,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2025-06-20",
        "close": 1.842972,
        "direction_boundary": 1.761654,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110394
      },
      {
        "date": "2025-06-27",
        "close": 1.884543,
        "direction_boundary": 1.782174,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2025-07-04",
        "close": 1.887146,
        "direction_boundary": 1.782174,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2025-07-11",
        "close": 1.896442,
        "direction_boundary": 1.773564,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-07-18",
        "close": 1.915035,
        "direction_boundary": 1.790783,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2025-07-25",
        "close": 1.915035,
        "direction_boundary": 1.782174,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2025-08-01",
        "close": 1.908393,
        "direction_boundary": 1.802165,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2025-08-08",
        "close": 1.917748,
        "direction_boundary": 1.784837,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2025-08-15",
        "close": 1.917748,
        "direction_boundary": 1.802165,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2025-08-22",
        "close": 1.917748,
        "direction_boundary": 1.776173,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101576
      },
      {
        "date": "2025-08-29",
        "close": 1.920478,
        "direction_boundary": 1.787889,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2025-09-05",
        "close": 1.920478,
        "direction_boundary": 1.796611,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2025-09-12",
        "close": 1.854579,
        "direction_boundary": 1.805332,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087934
      },
      {
        "date": "2025-09-19",
        "close": 1.873407,
        "direction_boundary": 1.805332,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088746
      },
      {
        "date": "2025-09-26",
        "close": 1.873407,
        "direction_boundary": 1.814053,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088768
      },
      {
        "date": "2025-10-03",
        "close": 1.86166,
        "direction_boundary": 1.825904,
        "core_momentum": 0.019583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088827
      },
      {
        "date": "2025-10-10",
        "close": 1.847448,
        "direction_boundary": 1.825904,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086475
      },
      {
        "date": "2025-10-17",
        "close": 1.837974,
        "direction_boundary": 1.825904,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079884
      },
      {
        "date": "2025-10-24",
        "close": 1.856923,
        "direction_boundary": 1.817126,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079933
      },
      {
        "date": "2025-10-31",
        "close": 1.845286,
        "direction_boundary": 1.828731,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077218
      },
      {
        "date": "2025-11-07",
        "close": 1.840518,
        "direction_boundary": 1.837566,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07693
      },
      {
        "date": "2025-11-14",
        "close": 1.859591,
        "direction_boundary": 1.837566,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073119
      },
      {
        "date": "2025-11-21",
        "close": 1.850054,
        "direction_boundary": 1.8464,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072275
      },
      {
        "date": "2025-11-28",
        "close": 1.861864,
        "direction_boundary": 1.857545,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072846
      },
      {
        "date": "2025-12-05",
        "close": 1.842669,
        "direction_boundary": 1.848657,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2025-12-12",
        "close": 1.861864,
        "direction_boundary": 1.875321,
        "core_momentum": -0.007176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072748
      },
      {
        "date": "2025-12-19",
        "close": 1.871461,
        "direction_boundary": 1.875321,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072932
      },
      {
        "date": "2025-12-26",
        "close": 1.885857,
        "direction_boundary": 1.893097,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066779
      },
      {
        "date": "2026-01-02",
        "close": 1.922863,
        "direction_boundary": 1.859834,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071999
      },
      {
        "date": "2026-01-09",
        "close": 1.922863,
        "direction_boundary": 1.868775,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2026-01-16",
        "close": 1.927695,
        "direction_boundary": 1.868775,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07058
      },
      {
        "date": "2026-01-23",
        "close": 1.922863,
        "direction_boundary": 1.850892,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070684
      },
      {
        "date": "2026-01-30",
        "close": 1.926299,
        "direction_boundary": 1.827338,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2026-02-06",
        "close": 1.945757,
        "direction_boundary": 1.818337,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071538
      },
      {
        "date": "2026-02-13",
        "close": 1.936028,
        "direction_boundary": 1.872347,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071953
      },
      {
        "date": "2026-02-20",
        "close": 1.940892,
        "direction_boundary": 1.881348,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072012
      },
      {
        "date": "2026-02-27",
        "close": 1.942528,
        "direction_boundary": 1.892161,
        "core_momentum": 0.026619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072001
      },
      {
        "date": "2026-03-06",
        "close": 1.883811,
        "direction_boundary": 1.883107,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083962
      },
      {
        "date": "2026-03-13",
        "close": 1.859346,
        "direction_boundary": 1.792573,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070578
      },
      {
        "date": "2026-03-20",
        "close": 1.869132,
        "direction_boundary": 1.792573,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069515
      },
      {
        "date": "2026-03-27",
        "close": 1.869132,
        "direction_boundary": 1.7971,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069515
      },
      {
        "date": "2026-04-03",
        "close": 1.887166,
        "direction_boundary": 1.786436,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07017
      },
      {
        "date": "2026-04-10",
        "close": 1.911803,
        "direction_boundary": 1.759093,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071182
      },
      {
        "date": "2026-04-17",
        "close": 1.91673,
        "direction_boundary": 1.804665,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070583
      },
      {
        "date": "2026-04-24",
        "close": 1.93644,
        "direction_boundary": 1.822894,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070577
      },
      {
        "date": "2026-05-01",
        "close": 1.949932,
        "direction_boundary": 1.85283,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069998
      },
      {
        "date": "2026-05-08",
        "close": 1.910238,
        "direction_boundary": 1.862002,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076551
      },
      {
        "date": "2026-05-15",
        "close": 1.895353,
        "direction_boundary": 1.898692,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076474
      },
      {
        "date": "2026-05-22",
        "close": 1.9152,
        "direction_boundary": 1.880347,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077124
      },
      {
        "date": "2026-05-29",
        "close": 1.907099,
        "direction_boundary": 1.875305,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077142
      },
      {
        "date": "2026-06-05",
        "close": 1.917032,
        "direction_boundary": 1.847591,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075591
      },
      {
        "date": "2026-06-12",
        "close": 1.902133,
        "direction_boundary": 1.847591,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075539
      },
      {
        "date": "2026-06-19",
        "close": 1.887233,
        "direction_boundary": 1.842972,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076202
      },
      {
        "date": "2026-06-26",
        "close": 1.878119,
        "direction_boundary": 1.884543,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075765
      },
      {
        "date": "2026-07-03",
        "close": 1.915637,
        "direction_boundary": 1.887146,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075946
      },
      {
        "date": "2026-07-10",
        "close": 1.925563,
        "direction_boundary": 1.896442,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076303
      },
      {
        "date": "2026-07-17",
        "close": 1.925563,
        "direction_boundary": 1.915035,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07622
      },
      {
        "date": "2026-07-24",
        "close": 1.915637,
        "direction_boundary": 1.915035,
        "core_momentum": 0.000314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076481
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.908393,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077171
      },
      {
        "date": "2026-08-07",
        "close": 1.915,
        "direction_boundary": 1.917748,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.584848,
        "volume": 4904456
      },
      {
        "date": "2023-08-25",
        "close": 1.588821,
        "volume": 7841649
      },
      {
        "date": "2023-09-01",
        "close": 1.610169,
        "volume": 6628792
      },
      {
        "date": "2023-09-08",
        "close": 1.610169,
        "volume": 4877530
      },
      {
        "date": "2023-09-15",
        "close": 1.61818,
        "volume": 5327823
      },
      {
        "date": "2023-09-22",
        "close": 1.626191,
        "volume": 5836935
      },
      {
        "date": "2023-09-29",
        "close": 1.630145,
        "volume": 5647511
      },
      {
        "date": "2023-10-06",
        "close": 1.614005,
        "volume": 5079766
      },
      {
        "date": "2023-10-13",
        "close": 1.630145,
        "volume": 5196655
      },
      {
        "date": "2023-10-20",
        "close": 1.630145,
        "volume": 4702008
      },
      {
        "date": "2023-10-27",
        "close": 1.630145,
        "volume": 5446534
      },
      {
        "date": "2023-11-03",
        "close": 1.643194,
        "volume": 6912891
      },
      {
        "date": "2023-11-10",
        "close": 1.643194,
        "volume": 4807363
      },
      {
        "date": "2023-11-17",
        "close": 1.667598,
        "volume": 6051283
      },
      {
        "date": "2023-11-24",
        "close": 1.659463,
        "volume": 4824171
      },
      {
        "date": "2023-12-01",
        "close": 1.655919,
        "volume": 5613245
      },
      {
        "date": "2023-12-08",
        "close": 1.639524,
        "volume": 8213837
      },
      {
        "date": "2023-12-15",
        "close": 1.664117,
        "volume": 8084007
      },
      {
        "date": "2023-12-22",
        "close": 1.680512,
        "volume": 8229687
      },
      {
        "date": "2023-12-29",
        "close": 1.693066,
        "volume": 1758245
      },
      {
        "date": "2024-01-05",
        "close": 1.684807,
        "volume": 2873601
      },
      {
        "date": "2024-01-12",
        "close": 1.684807,
        "volume": 3985843
      },
      {
        "date": "2024-01-19",
        "close": 1.693066,
        "volume": 3015373
      },
      {
        "date": "2024-01-26",
        "close": 1.701324,
        "volume": 7401122
      },
      {
        "date": "2024-02-02",
        "close": 1.705901,
        "volume": 7902100
      },
      {
        "date": "2024-02-09",
        "close": 1.705901,
        "volume": 6414295
      },
      {
        "date": "2024-02-16",
        "close": 1.69758,
        "volume": 5380810
      },
      {
        "date": "2024-02-23",
        "close": 1.705901,
        "volume": 7108414
      },
      {
        "date": "2024-03-01",
        "close": 1.71791,
        "volume": 7643433
      },
      {
        "date": "2024-03-08",
        "close": 1.70953,
        "volume": 7438626
      },
      {
        "date": "2024-03-15",
        "close": 1.70953,
        "volume": 6099402
      },
      {
        "date": "2024-03-22",
        "close": 1.71791,
        "volume": 7008665
      },
      {
        "date": "2024-03-29",
        "close": 1.73467,
        "volume": 7580330
      },
      {
        "date": "2024-04-05",
        "close": 1.729187,
        "volume": 7231380
      },
      {
        "date": "2024-04-12",
        "close": 1.729187,
        "volume": 5474766
      },
      {
        "date": "2024-04-19",
        "close": 1.720752,
        "volume": 7511942
      },
      {
        "date": "2024-04-26",
        "close": 1.729187,
        "volume": 6293599
      },
      {
        "date": "2024-05-03",
        "close": 1.767213,
        "volume": 12035298
      },
      {
        "date": "2024-05-10",
        "close": 1.767213,
        "volume": 13473335
      },
      {
        "date": "2024-05-17",
        "close": 1.767213,
        "volume": 6455106
      },
      {
        "date": "2024-05-24",
        "close": 1.767213,
        "volume": 5633819
      },
      {
        "date": "2024-05-31",
        "close": 1.744551,
        "volume": 12334620
      },
      {
        "date": "2024-06-07",
        "close": 1.761654,
        "volume": 6119553
      },
      {
        "date": "2024-06-14",
        "close": 1.753103,
        "volume": 6576943
      },
      {
        "date": "2024-06-21",
        "close": 1.761654,
        "volume": 6884988
      },
      {
        "date": "2024-06-28",
        "close": 1.782174,
        "volume": 6611556
      },
      {
        "date": "2024-07-05",
        "close": 1.782174,
        "volume": 6813413
      },
      {
        "date": "2024-07-12",
        "close": 1.773564,
        "volume": 6487510
      },
      {
        "date": "2024-07-19",
        "close": 1.790783,
        "volume": 5913527
      },
      {
        "date": "2024-07-26",
        "close": 1.782174,
        "volume": 6571054
      },
      {
        "date": "2024-08-02",
        "close": 1.802165,
        "volume": 8768989
      },
      {
        "date": "2024-08-09",
        "close": 1.784837,
        "volume": 12380300
      },
      {
        "date": "2024-08-16",
        "close": 1.802165,
        "volume": 10120004
      },
      {
        "date": "2024-08-23",
        "close": 1.776173,
        "volume": 11080034
      },
      {
        "date": "2024-08-30",
        "close": 1.787889,
        "volume": 7439104
      },
      {
        "date": "2024-09-06",
        "close": 1.796611,
        "volume": 5821290
      },
      {
        "date": "2024-09-13",
        "close": 1.805332,
        "volume": 6357938
      },
      {
        "date": "2024-09-20",
        "close": 1.805332,
        "volume": 8294477
      },
      {
        "date": "2024-09-27",
        "close": 1.814053,
        "volume": 5864401
      },
      {
        "date": "2024-10-04",
        "close": 1.825904,
        "volume": 6850728
      },
      {
        "date": "2024-10-11",
        "close": 1.825904,
        "volume": 5092526
      },
      {
        "date": "2024-10-18",
        "close": 1.825904,
        "volume": 6258440
      },
      {
        "date": "2024-10-25",
        "close": 1.817126,
        "volume": 6287742
      },
      {
        "date": "2024-11-01",
        "close": 1.828731,
        "volume": 6649312
      },
      {
        "date": "2024-11-08",
        "close": 1.837566,
        "volume": 5075484
      },
      {
        "date": "2024-11-15",
        "close": 1.837566,
        "volume": 8387326
      },
      {
        "date": "2024-11-22",
        "close": 1.8464,
        "volume": 7394947
      },
      {
        "date": "2024-11-29",
        "close": 1.857545,
        "volume": 6572912
      },
      {
        "date": "2024-12-06",
        "close": 1.848657,
        "volume": 8308536
      },
      {
        "date": "2024-12-13",
        "close": 1.875321,
        "volume": 8122976
      },
      {
        "date": "2024-12-20",
        "close": 1.875321,
        "volume": 10332390
      },
      {
        "date": "2024-12-27",
        "close": 1.893097,
        "volume": 2151815
      },
      {
        "date": "2025-01-03",
        "close": 1.859834,
        "volume": 3232327
      },
      {
        "date": "2025-01-10",
        "close": 1.868775,
        "volume": 8378322
      },
      {
        "date": "2025-01-17",
        "close": 1.868775,
        "volume": 6994810
      },
      {
        "date": "2025-01-24",
        "close": 1.850892,
        "volume": 8691459
      },
      {
        "date": "2025-01-31",
        "close": 1.827338,
        "volume": 7528270
      },
      {
        "date": "2025-02-07",
        "close": 1.818337,
        "volume": 12367858
      },
      {
        "date": "2025-02-14",
        "close": 1.872347,
        "volume": 8424957
      },
      {
        "date": "2025-02-21",
        "close": 1.881348,
        "volume": 8045118
      },
      {
        "date": "2025-02-28",
        "close": 1.892161,
        "volume": 7401098
      },
      {
        "date": "2025-03-07",
        "close": 1.883107,
        "volume": 7264368
      },
      {
        "date": "2025-03-14",
        "close": 1.792573,
        "volume": 17877044
      },
      {
        "date": "2025-03-21",
        "close": 1.792573,
        "volume": 17362341
      },
      {
        "date": "2025-03-28",
        "close": 1.7971,
        "volume": 13304149
      },
      {
        "date": "2025-04-04",
        "close": 1.786436,
        "volume": 11287357
      },
      {
        "date": "2025-04-11",
        "close": 1.759093,
        "volume": 13138238
      },
      {
        "date": "2025-04-18",
        "close": 1.804665,
        "volume": 7293045
      },
      {
        "date": "2025-04-25",
        "close": 1.822894,
        "volume": 3373560
      },
      {
        "date": "2025-05-02",
        "close": 1.85283,
        "volume": 8930433
      },
      {
        "date": "2025-05-09",
        "close": 1.862002,
        "volume": 5441043
      },
      {
        "date": "2025-05-16",
        "close": 1.898692,
        "volume": 6032615
      },
      {
        "date": "2025-05-23",
        "close": 1.880347,
        "volume": 5102656
      },
      {
        "date": "2025-05-30",
        "close": 1.875305,
        "volume": 6661014
      },
      {
        "date": "2025-06-06",
        "close": 1.847591,
        "volume": 9605953
      },
      {
        "date": "2025-06-13",
        "close": 1.847591,
        "volume": 6554268
      },
      {
        "date": "2025-06-20",
        "close": 1.842972,
        "volume": 7620743
      },
      {
        "date": "2025-06-27",
        "close": 1.884543,
        "volume": 9964047
      },
      {
        "date": "2025-07-04",
        "close": 1.887146,
        "volume": 7635912
      },
      {
        "date": "2025-07-11",
        "close": 1.896442,
        "volume": 11844331
      },
      {
        "date": "2025-07-18",
        "close": 1.915035,
        "volume": 8155106
      },
      {
        "date": "2025-07-25",
        "close": 1.915035,
        "volume": 10343656
      },
      {
        "date": "2025-08-01",
        "close": 1.908393,
        "volume": 12037733
      },
      {
        "date": "2025-08-08",
        "close": 1.917748,
        "volume": 9573137
      },
      {
        "date": "2025-08-15",
        "close": 1.917748,
        "volume": 11897268
      },
      {
        "date": "2025-08-22",
        "close": 1.917748,
        "volume": 9488446
      },
      {
        "date": "2025-08-29",
        "close": 1.920478,
        "volume": 12317072
      },
      {
        "date": "2025-09-05",
        "close": 1.920478,
        "volume": 8792234
      },
      {
        "date": "2025-09-12",
        "close": 1.854579,
        "volume": 21580089
      },
      {
        "date": "2025-09-19",
        "close": 1.873407,
        "volume": 16807270
      },
      {
        "date": "2025-09-26",
        "close": 1.873407,
        "volume": 13611177
      },
      {
        "date": "2025-10-03",
        "close": 1.86166,
        "volume": 12425540
      },
      {
        "date": "2025-10-10",
        "close": 1.847448,
        "volume": 12259087
      },
      {
        "date": "2025-10-17",
        "close": 1.837974,
        "volume": 15335689
      },
      {
        "date": "2025-10-24",
        "close": 1.856923,
        "volume": 10725525
      },
      {
        "date": "2025-10-31",
        "close": 1.845286,
        "volume": 7739370
      },
      {
        "date": "2025-11-07",
        "close": 1.840518,
        "volume": 8253209
      },
      {
        "date": "2025-11-14",
        "close": 1.859591,
        "volume": 9519906
      },
      {
        "date": "2025-11-21",
        "close": 1.850054,
        "volume": 7464449
      },
      {
        "date": "2025-11-28",
        "close": 1.861864,
        "volume": 9725155
      },
      {
        "date": "2025-12-05",
        "close": 1.842669,
        "volume": 8402120
      },
      {
        "date": "2025-12-12",
        "close": 1.861864,
        "volume": 8678073
      },
      {
        "date": "2025-12-19",
        "close": 1.871461,
        "volume": 10467635
      },
      {
        "date": "2025-12-26",
        "close": 1.885857,
        "volume": 2947232
      },
      {
        "date": "2026-01-02",
        "close": 1.922863,
        "volume": 2608956
      },
      {
        "date": "2026-01-09",
        "close": 1.922863,
        "volume": 5794315
      },
      {
        "date": "2026-01-16",
        "close": 1.927695,
        "volume": 6455522
      },
      {
        "date": "2026-01-23",
        "close": 1.922863,
        "volume": 8544549
      },
      {
        "date": "2026-01-30",
        "close": 1.926299,
        "volume": 8002029
      },
      {
        "date": "2026-02-06",
        "close": 1.945757,
        "volume": 9616783
      },
      {
        "date": "2026-02-13",
        "close": 1.936028,
        "volume": 8843649
      },
      {
        "date": "2026-02-20",
        "close": 1.940892,
        "volume": 5720785
      },
      {
        "date": "2026-02-27",
        "close": 1.942528,
        "volume": 8169515
      },
      {
        "date": "2026-03-06",
        "close": 1.883811,
        "volume": 7311788
      },
      {
        "date": "2026-03-13",
        "close": 1.859346,
        "volume": 9894045
      },
      {
        "date": "2026-03-20",
        "close": 1.869132,
        "volume": 9202253
      },
      {
        "date": "2026-03-27",
        "close": 1.869132,
        "volume": 6730720
      },
      {
        "date": "2026-04-03",
        "close": 1.887166,
        "volume": 5693922
      },
      {
        "date": "2026-04-10",
        "close": 1.911803,
        "volume": 5785940
      },
      {
        "date": "2026-04-17",
        "close": 1.91673,
        "volume": 7469120
      },
      {
        "date": "2026-04-24",
        "close": 1.93644,
        "volume": 5724741
      },
      {
        "date": "2026-05-01",
        "close": 1.949932,
        "volume": 6248161
      },
      {
        "date": "2026-05-08",
        "close": 1.910238,
        "volume": 10906951
      },
      {
        "date": "2026-05-15",
        "close": 1.895353,
        "volume": 8711117
      },
      {
        "date": "2026-05-22",
        "close": 1.9152,
        "volume": 8428127
      },
      {
        "date": "2026-05-29",
        "close": 1.907099,
        "volume": 1520281
      },
      {
        "date": "2026-06-05",
        "close": 1.917032,
        "volume": 7549171
      },
      {
        "date": "2026-06-12",
        "close": 1.902133,
        "volume": 1095123
      },
      {
        "date": "2026-06-19",
        "close": 1.887233,
        "volume": 1835965
      },
      {
        "date": "2026-06-26",
        "close": 1.878119,
        "volume": 3088417
      },
      {
        "date": "2026-07-03",
        "close": 1.915637,
        "volume": 1165073
      },
      {
        "date": "2026-07-10",
        "close": 1.925563,
        "volume": 6388059
      },
      {
        "date": "2026-07-17",
        "close": 1.925563,
        "volume": 8571761
      },
      {
        "date": "2026-07-24",
        "close": 1.915637,
        "volume": 9442020
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 8444349
      },
      {
        "date": "2026-08-07",
        "close": 1.915,
        "volume": 8723739
      }
    ],
    "sharemaestro_context": {
      "trend": 1.912179,
      "fair_value": 1.814032,
      "market_activity": 22.576772,
      "market_dynamics": 0.237074,
      "relative_strength": -4.052586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.025012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018656,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.001244,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001107
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.00257
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.006971
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.249821
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.006566
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.014603
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.007498
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}