{
  "ticker": {
    "uuid": "ef43f3b7-5bf0-4705-88e5-0808559efee6",
    "symbol": "CIR",
    "name": "CIR S.p.A. - Compagnie Industriali Riunite",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.707,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.615,
    "boundary_margin": 0.149593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260988,
    "volatility_stability": 1.3911,
    "risk_context": 0.3832,
    "current_regime": {
      "move": 0.159016,
      "interruption": -0.113821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.195,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.397,
        "direction_boundary": 0.409,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147983
      },
      {
        "date": "2023-08-25",
        "close": 0.3965,
        "direction_boundary": 0.421,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2023-09-01",
        "close": 0.4005,
        "direction_boundary": 0.4155,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2023-09-08",
        "close": 0.399,
        "direction_boundary": 0.4465,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140981
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "direction_boundary": 0.438,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107
      },
      {
        "date": "2023-09-22",
        "close": 0.4035,
        "direction_boundary": 0.4105,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106038
      },
      {
        "date": "2023-09-29",
        "close": 0.404,
        "direction_boundary": 0.3945,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103301
      },
      {
        "date": "2023-10-06",
        "close": 0.3855,
        "direction_boundary": 0.405,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122913
      },
      {
        "date": "2023-10-13",
        "close": 0.3915,
        "direction_boundary": 0.407,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124129
      },
      {
        "date": "2023-10-20",
        "close": 0.3865,
        "direction_boundary": 0.4415,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2023-10-27",
        "close": 0.373,
        "direction_boundary": 0.4315,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2023-11-03",
        "close": 0.4005,
        "direction_boundary": 0.444,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16699
      },
      {
        "date": "2023-11-10",
        "close": 0.394,
        "direction_boundary": 0.4355,
        "core_momentum": -0.095293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16805
      },
      {
        "date": "2023-11-17",
        "close": 0.421,
        "direction_boundary": 0.422,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190332
      },
      {
        "date": "2023-11-24",
        "close": 0.4115,
        "direction_boundary": 0.42,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191709
      },
      {
        "date": "2023-12-01",
        "close": 0.4245,
        "direction_boundary": 0.419,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2023-12-08",
        "close": 0.4255,
        "direction_boundary": 0.415,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.396,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2023-12-22",
        "close": 0.4265,
        "direction_boundary": 0.444,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190903
      },
      {
        "date": "2023-12-29",
        "close": 0.4305,
        "direction_boundary": 0.4345,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190835
      },
      {
        "date": "2024-01-05",
        "close": 0.422,
        "direction_boundary": 0.444,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187326
      },
      {
        "date": "2024-01-12",
        "close": 0.4245,
        "direction_boundary": 0.432,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182003
      },
      {
        "date": "2024-01-19",
        "close": 0.4225,
        "direction_boundary": 0.422,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2024-01-26",
        "close": 0.4225,
        "direction_boundary": 0.4445,
        "core_momentum": -0.049494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181998
      },
      {
        "date": "2024-02-02",
        "close": 0.4255,
        "direction_boundary": 0.4445,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180062
      },
      {
        "date": "2024-02-09",
        "close": 0.426,
        "direction_boundary": 0.4355,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179987
      },
      {
        "date": "2024-02-16",
        "close": 0.449,
        "direction_boundary": 0.427,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-02-23",
        "close": 0.4775,
        "direction_boundary": 0.4265,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207013
      },
      {
        "date": "2024-03-01",
        "close": 0.543,
        "direction_boundary": 0.428,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266892
      },
      {
        "date": "2024-03-08",
        "close": 0.516,
        "direction_boundary": 0.413,
        "core_momentum": 0.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2024-03-15",
        "close": 0.531,
        "direction_boundary": 0.3865,
        "core_momentum": 0.373868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2024-03-22",
        "close": 0.541,
        "direction_boundary": 0.3915,
        "core_momentum": 0.381865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2024-03-29",
        "close": 0.536,
        "direction_boundary": 0.3855,
        "core_momentum": 0.390402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2024-04-05",
        "close": 0.536,
        "direction_boundary": 0.3825,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2024-04-12",
        "close": 0.559,
        "direction_boundary": 0.386,
        "core_momentum": 0.448187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-04-19",
        "close": 0.576,
        "direction_boundary": 0.387,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 0.383,
        "core_momentum": 0.475196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2024-05-03",
        "close": 0.563,
        "direction_boundary": 0.3805,
        "core_momentum": 0.479632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "direction_boundary": 0.3765,
        "core_momentum": 0.487384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-05-17",
        "close": 0.568,
        "direction_boundary": 0.3765,
        "core_momentum": 0.508632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2024-05-24",
        "close": 0.553,
        "direction_boundary": 0.37,
        "core_momentum": 0.494595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242117
      },
      {
        "date": "2024-05-31",
        "close": 0.558,
        "direction_boundary": 0.3665,
        "core_momentum": 0.52251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2024-06-07",
        "close": 0.564,
        "direction_boundary": 0.378,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2024-06-14",
        "close": 0.544,
        "direction_boundary": 0.376,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "direction_boundary": 0.3745,
        "core_momentum": 0.535381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "direction_boundary": 0.3785,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257464
      },
      {
        "date": "2024-07-05",
        "close": 0.593,
        "direction_boundary": 0.3935,
        "core_momentum": 0.506989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254301
      },
      {
        "date": "2024-07-12",
        "close": 0.612,
        "direction_boundary": 0.407,
        "core_momentum": 0.503686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2024-07-19",
        "close": 0.598,
        "direction_boundary": 0.405,
        "core_momentum": 0.476543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-07-26",
        "close": 0.576,
        "direction_boundary": 0.406,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268214
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "direction_boundary": 0.399,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2024-08-09",
        "close": 0.572,
        "direction_boundary": 0.4015,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2024-08-16",
        "close": 0.583,
        "direction_boundary": 0.397,
        "core_momentum": 0.468514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "direction_boundary": 0.3965,
        "core_momentum": 0.525851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2024-08-30",
        "close": 0.609,
        "direction_boundary": 0.4005,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2024-09-06",
        "close": 0.585,
        "direction_boundary": 0.399,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "direction_boundary": 0.405,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2024-09-20",
        "close": 0.559,
        "direction_boundary": 0.4035,
        "core_momentum": 0.385378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186197
      },
      {
        "date": "2024-09-27",
        "close": 0.579,
        "direction_boundary": 0.404,
        "core_momentum": 0.433168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2024-10-04",
        "close": 0.561,
        "direction_boundary": 0.3855,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2024-10-11",
        "close": 0.569,
        "direction_boundary": 0.3915,
        "core_momentum": 0.453384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2024-10-18",
        "close": 0.586,
        "direction_boundary": 0.3865,
        "core_momentum": 0.516171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189292
      },
      {
        "date": "2024-10-25",
        "close": 0.579,
        "direction_boundary": 0.373,
        "core_momentum": 0.552279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2024-11-01",
        "close": 0.577,
        "direction_boundary": 0.4005,
        "core_momentum": 0.440699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2024-11-08",
        "close": 0.574,
        "direction_boundary": 0.394,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2024-11-15",
        "close": 0.584,
        "direction_boundary": 0.421,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2024-11-22",
        "close": 0.603,
        "direction_boundary": 0.4115,
        "core_momentum": 0.465371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188762
      },
      {
        "date": "2024-11-29",
        "close": 0.598,
        "direction_boundary": 0.4245,
        "core_momentum": 0.408716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189249
      },
      {
        "date": "2024-12-06",
        "close": 0.607,
        "direction_boundary": 0.4255,
        "core_momentum": 0.426557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.43,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.4265,
        "core_momentum": 0.453693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172145
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "direction_boundary": 0.4305,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-01-03",
        "close": 0.597,
        "direction_boundary": 0.422,
        "core_momentum": 0.414692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "direction_boundary": 0.4245,
        "core_momentum": 0.38987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16568
      },
      {
        "date": "2025-01-17",
        "close": 0.598,
        "direction_boundary": 0.4225,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2025-01-24",
        "close": 0.582,
        "direction_boundary": 0.4225,
        "core_momentum": 0.377515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2025-01-31",
        "close": 0.599,
        "direction_boundary": 0.4255,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 0.426,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2025-02-14",
        "close": 0.612,
        "direction_boundary": 0.449,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "direction_boundary": 0.4775,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2025-02-28",
        "close": 0.602,
        "direction_boundary": 0.543,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177199
      },
      {
        "date": "2025-03-07",
        "close": 0.578,
        "direction_boundary": 0.516,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177414
      },
      {
        "date": "2025-03-14",
        "close": 0.571,
        "direction_boundary": 0.531,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176595
      },
      {
        "date": "2025-03-21",
        "close": 0.561,
        "direction_boundary": 0.541,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173839
      },
      {
        "date": "2025-03-28",
        "close": 0.571,
        "direction_boundary": 0.536,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168401
      },
      {
        "date": "2025-04-04",
        "close": 0.515,
        "direction_boundary": 0.536,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2025-04-11",
        "close": 0.535,
        "direction_boundary": 0.559,
        "core_momentum": -0.042934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2025-04-18",
        "close": 0.549,
        "direction_boundary": 0.576,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222407
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "direction_boundary": 0.565,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22607
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "direction_boundary": 0.563,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231377
      },
      {
        "date": "2025-05-09",
        "close": 0.609,
        "direction_boundary": 0.56,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2025-05-16",
        "close": 0.621,
        "direction_boundary": 0.568,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2025-05-23",
        "close": 0.609,
        "direction_boundary": 0.553,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235791
      },
      {
        "date": "2025-05-30",
        "close": 0.611,
        "direction_boundary": 0.558,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "direction_boundary": 0.564,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237527
      },
      {
        "date": "2025-06-13",
        "close": 0.591,
        "direction_boundary": 0.544,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23718
      },
      {
        "date": "2025-06-20",
        "close": 0.582,
        "direction_boundary": 0.575,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2025-06-27",
        "close": 0.594,
        "direction_boundary": 0.595,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232809
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.593,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234404
      },
      {
        "date": "2025-07-11",
        "close": 0.584,
        "direction_boundary": 0.612,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234131
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 0.598,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2025-07-25",
        "close": 0.654,
        "direction_boundary": 0.576,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2025-08-01",
        "close": 0.626,
        "direction_boundary": 0.57,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "direction_boundary": 0.572,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262102
      },
      {
        "date": "2025-08-15",
        "close": 0.633,
        "direction_boundary": 0.583,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2025-08-22",
        "close": 0.647,
        "direction_boundary": 0.605,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2025-08-29",
        "close": 0.629,
        "direction_boundary": 0.609,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2025-09-05",
        "close": 0.611,
        "direction_boundary": 0.585,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2025-09-12",
        "close": 0.63,
        "direction_boundary": 0.575,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-09-19",
        "close": 0.643,
        "direction_boundary": 0.559,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2025-09-26",
        "close": 0.649,
        "direction_boundary": 0.579,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2025-10-03",
        "close": 0.662,
        "direction_boundary": 0.561,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2025-10-10",
        "close": 0.648,
        "direction_boundary": 0.569,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199576
      },
      {
        "date": "2025-10-17",
        "close": 0.653,
        "direction_boundary": 0.586,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2025-10-24",
        "close": 0.694,
        "direction_boundary": 0.579,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2025-10-31",
        "close": 0.691,
        "direction_boundary": 0.577,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2025-11-07",
        "close": 0.679,
        "direction_boundary": 0.574,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2025-11-14",
        "close": 0.687,
        "direction_boundary": 0.584,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2025-11-21",
        "close": 0.707,
        "direction_boundary": 0.603,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.598,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 0.607,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 0.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196284
      },
      {
        "date": "2025-12-19",
        "close": 0.699,
        "direction_boundary": 0.62,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-12-26",
        "close": 0.707,
        "direction_boundary": 0.605,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.597,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2026-01-09",
        "close": 0.719,
        "direction_boundary": 0.59,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.598,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.582,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2026-01-30",
        "close": 0.698,
        "direction_boundary": 0.599,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2026-02-06",
        "close": 0.689,
        "direction_boundary": 0.59,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "direction_boundary": 0.612,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2026-02-20",
        "close": 0.738,
        "direction_boundary": 0.628,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2026-02-27",
        "close": 0.728,
        "direction_boundary": 0.602,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 0.578,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178784
      },
      {
        "date": "2026-03-13",
        "close": 0.669,
        "direction_boundary": 0.571,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176701
      },
      {
        "date": "2026-03-20",
        "close": 0.654,
        "direction_boundary": 0.561,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2026-03-27",
        "close": 0.661,
        "direction_boundary": 0.571,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17811
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.515,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180314
      },
      {
        "date": "2026-04-10",
        "close": 0.704,
        "direction_boundary": 0.535,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183119
      },
      {
        "date": "2026-04-17",
        "close": 0.684,
        "direction_boundary": 0.549,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188252
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.565,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168002
      },
      {
        "date": "2026-05-01",
        "close": 0.669,
        "direction_boundary": 0.585,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169324
      },
      {
        "date": "2026-05-08",
        "close": 0.683,
        "direction_boundary": 0.609,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170272
      },
      {
        "date": "2026-05-15",
        "close": 0.673,
        "direction_boundary": 0.621,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170655
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.609,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174916
      },
      {
        "date": "2026-05-29",
        "close": 0.727,
        "direction_boundary": 0.611,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2026-06-05",
        "close": 0.699,
        "direction_boundary": 0.595,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191046
      },
      {
        "date": "2026-06-12",
        "close": 0.692,
        "direction_boundary": 0.591,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191492
      },
      {
        "date": "2026-06-19",
        "close": 0.701,
        "direction_boundary": 0.582,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.594,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190535
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "direction_boundary": 0.58,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2026-07-10",
        "close": 0.759,
        "direction_boundary": 0.584,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2026-07-17",
        "close": 0.773,
        "direction_boundary": 0.61,
        "core_momentum": 0.267213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2026-07-24",
        "close": 0.736,
        "direction_boundary": 0.654,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2026-07-31",
        "close": 0.726,
        "direction_boundary": 0.626,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2026-08-07",
        "close": 0.707,
        "direction_boundary": 0.615,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.397,
        "volume": 1184247
      },
      {
        "date": "2023-08-25",
        "close": 0.3965,
        "volume": 1544201
      },
      {
        "date": "2023-09-01",
        "close": 0.4005,
        "volume": 2343139
      },
      {
        "date": "2023-09-08",
        "close": 0.399,
        "volume": 2488591
      },
      {
        "date": "2023-09-15",
        "close": 0.405,
        "volume": 4510636
      },
      {
        "date": "2023-09-22",
        "close": 0.4035,
        "volume": 3500525
      },
      {
        "date": "2023-09-29",
        "close": 0.404,
        "volume": 5660220
      },
      {
        "date": "2023-10-06",
        "close": 0.3855,
        "volume": 2980893
      },
      {
        "date": "2023-10-13",
        "close": 0.3915,
        "volume": 3039111
      },
      {
        "date": "2023-10-20",
        "close": 0.3865,
        "volume": 2803314
      },
      {
        "date": "2023-10-27",
        "close": 0.373,
        "volume": 9970649
      },
      {
        "date": "2023-11-03",
        "close": 0.4005,
        "volume": 8076355
      },
      {
        "date": "2023-11-10",
        "close": 0.394,
        "volume": 3845736
      },
      {
        "date": "2023-11-17",
        "close": 0.421,
        "volume": 5282529
      },
      {
        "date": "2023-11-24",
        "close": 0.4115,
        "volume": 1368311
      },
      {
        "date": "2023-12-01",
        "close": 0.4245,
        "volume": 5122274
      },
      {
        "date": "2023-12-08",
        "close": 0.4255,
        "volume": 3873360
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 3325487
      },
      {
        "date": "2023-12-22",
        "close": 0.4265,
        "volume": 1704803
      },
      {
        "date": "2023-12-29",
        "close": 0.4305,
        "volume": 1160957
      },
      {
        "date": "2024-01-05",
        "close": 0.422,
        "volume": 2326163
      },
      {
        "date": "2024-01-12",
        "close": 0.4245,
        "volume": 1959060
      },
      {
        "date": "2024-01-19",
        "close": 0.4225,
        "volume": 3442832
      },
      {
        "date": "2024-01-26",
        "close": 0.4225,
        "volume": 1319272
      },
      {
        "date": "2024-02-02",
        "close": 0.4255,
        "volume": 2914318
      },
      {
        "date": "2024-02-09",
        "close": 0.426,
        "volume": 4755678
      },
      {
        "date": "2024-02-16",
        "close": 0.449,
        "volume": 7831092
      },
      {
        "date": "2024-02-23",
        "close": 0.4775,
        "volume": 11078391
      },
      {
        "date": "2024-03-01",
        "close": 0.543,
        "volume": 30825489
      },
      {
        "date": "2024-03-08",
        "close": 0.516,
        "volume": 6872888
      },
      {
        "date": "2024-03-15",
        "close": 0.531,
        "volume": 8872754
      },
      {
        "date": "2024-03-22",
        "close": 0.541,
        "volume": 5279003
      },
      {
        "date": "2024-03-29",
        "close": 0.536,
        "volume": 4392606
      },
      {
        "date": "2024-04-05",
        "close": 0.536,
        "volume": 2245938
      },
      {
        "date": "2024-04-12",
        "close": 0.559,
        "volume": 10658941
      },
      {
        "date": "2024-04-19",
        "close": 0.576,
        "volume": 8878959
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 3902738
      },
      {
        "date": "2024-05-03",
        "close": 0.563,
        "volume": 2858622
      },
      {
        "date": "2024-05-10",
        "close": 0.56,
        "volume": 5965848
      },
      {
        "date": "2024-05-17",
        "close": 0.568,
        "volume": 10693440
      },
      {
        "date": "2024-05-24",
        "close": 0.553,
        "volume": 5101349
      },
      {
        "date": "2024-05-31",
        "close": 0.558,
        "volume": 3772978
      },
      {
        "date": "2024-06-07",
        "close": 0.564,
        "volume": 6541337
      },
      {
        "date": "2024-06-14",
        "close": 0.544,
        "volume": 6205417
      },
      {
        "date": "2024-06-21",
        "close": 0.575,
        "volume": 11417441
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "volume": 16514327
      },
      {
        "date": "2024-07-05",
        "close": 0.593,
        "volume": 8044939
      },
      {
        "date": "2024-07-12",
        "close": 0.612,
        "volume": 9224743
      },
      {
        "date": "2024-07-19",
        "close": 0.598,
        "volume": 5604414
      },
      {
        "date": "2024-07-26",
        "close": 0.576,
        "volume": 3773692
      },
      {
        "date": "2024-08-02",
        "close": 0.57,
        "volume": 6086174
      },
      {
        "date": "2024-08-09",
        "close": 0.572,
        "volume": 7153048
      },
      {
        "date": "2024-08-16",
        "close": 0.583,
        "volume": 3538333
      },
      {
        "date": "2024-08-23",
        "close": 0.605,
        "volume": 4111429
      },
      {
        "date": "2024-08-30",
        "close": 0.609,
        "volume": 4440824
      },
      {
        "date": "2024-09-06",
        "close": 0.585,
        "volume": 3551930
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "volume": 2905041
      },
      {
        "date": "2024-09-20",
        "close": 0.559,
        "volume": 4597473
      },
      {
        "date": "2024-09-27",
        "close": 0.579,
        "volume": 1863746
      },
      {
        "date": "2024-10-04",
        "close": 0.561,
        "volume": 2789971
      },
      {
        "date": "2024-10-11",
        "close": 0.569,
        "volume": 2849176
      },
      {
        "date": "2024-10-18",
        "close": 0.586,
        "volume": 5096846
      },
      {
        "date": "2024-10-25",
        "close": 0.579,
        "volume": 4072434
      },
      {
        "date": "2024-11-01",
        "close": 0.577,
        "volume": 3572752
      },
      {
        "date": "2024-11-08",
        "close": 0.574,
        "volume": 4050907
      },
      {
        "date": "2024-11-15",
        "close": 0.584,
        "volume": 3758638
      },
      {
        "date": "2024-11-22",
        "close": 0.603,
        "volume": 7570844
      },
      {
        "date": "2024-11-29",
        "close": 0.598,
        "volume": 3675256
      },
      {
        "date": "2024-12-06",
        "close": 0.607,
        "volume": 6824039
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 4146316
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 7017712
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "volume": 947367
      },
      {
        "date": "2025-01-03",
        "close": 0.597,
        "volume": 1231220
      },
      {
        "date": "2025-01-10",
        "close": 0.59,
        "volume": 4348491
      },
      {
        "date": "2025-01-17",
        "close": 0.598,
        "volume": 3258346
      },
      {
        "date": "2025-01-24",
        "close": 0.582,
        "volume": 4116874
      },
      {
        "date": "2025-01-31",
        "close": 0.599,
        "volume": 2667711
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 2966816
      },
      {
        "date": "2025-02-14",
        "close": 0.612,
        "volume": 3235075
      },
      {
        "date": "2025-02-21",
        "close": 0.628,
        "volume": 6514166
      },
      {
        "date": "2025-02-28",
        "close": 0.602,
        "volume": 7270431
      },
      {
        "date": "2025-03-07",
        "close": 0.578,
        "volume": 2692571
      },
      {
        "date": "2025-03-14",
        "close": 0.571,
        "volume": 3731805
      },
      {
        "date": "2025-03-21",
        "close": 0.561,
        "volume": 5438530
      },
      {
        "date": "2025-03-28",
        "close": 0.571,
        "volume": 4380752
      },
      {
        "date": "2025-04-04",
        "close": 0.515,
        "volume": 6039233
      },
      {
        "date": "2025-04-11",
        "close": 0.535,
        "volume": 5687269
      },
      {
        "date": "2025-04-18",
        "close": 0.549,
        "volume": 1808554
      },
      {
        "date": "2025-04-25",
        "close": 0.565,
        "volume": 2145379
      },
      {
        "date": "2025-05-02",
        "close": 0.585,
        "volume": 2176474
      },
      {
        "date": "2025-05-09",
        "close": 0.609,
        "volume": 4484534
      },
      {
        "date": "2025-05-16",
        "close": 0.621,
        "volume": 7525493
      },
      {
        "date": "2025-05-23",
        "close": 0.609,
        "volume": 6339625
      },
      {
        "date": "2025-05-30",
        "close": 0.611,
        "volume": 3611075
      },
      {
        "date": "2025-06-06",
        "close": 0.595,
        "volume": 1911063
      },
      {
        "date": "2025-06-13",
        "close": 0.591,
        "volume": 2111567
      },
      {
        "date": "2025-06-20",
        "close": 0.582,
        "volume": 1862300
      },
      {
        "date": "2025-06-27",
        "close": 0.594,
        "volume": 1715343
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 2175591
      },
      {
        "date": "2025-07-11",
        "close": 0.584,
        "volume": 1660028
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 2881187
      },
      {
        "date": "2025-07-25",
        "close": 0.654,
        "volume": 8653246
      },
      {
        "date": "2025-08-01",
        "close": 0.626,
        "volume": 7040554
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "volume": 3138938
      },
      {
        "date": "2025-08-15",
        "close": 0.633,
        "volume": 1679917
      },
      {
        "date": "2025-08-22",
        "close": 0.647,
        "volume": 2106720
      },
      {
        "date": "2025-08-29",
        "close": 0.629,
        "volume": 1856938
      },
      {
        "date": "2025-09-05",
        "close": 0.611,
        "volume": 1394106
      },
      {
        "date": "2025-09-12",
        "close": 0.63,
        "volume": 1464321
      },
      {
        "date": "2025-09-19",
        "close": 0.643,
        "volume": 4356187
      },
      {
        "date": "2025-09-26",
        "close": 0.649,
        "volume": 3149085
      },
      {
        "date": "2025-10-03",
        "close": 0.662,
        "volume": 2397161
      },
      {
        "date": "2025-10-10",
        "close": 0.648,
        "volume": 5114950
      },
      {
        "date": "2025-10-17",
        "close": 0.653,
        "volume": 4054014
      },
      {
        "date": "2025-10-24",
        "close": 0.694,
        "volume": 3124334
      },
      {
        "date": "2025-10-31",
        "close": 0.691,
        "volume": 7776516
      },
      {
        "date": "2025-11-07",
        "close": 0.679,
        "volume": 2259820
      },
      {
        "date": "2025-11-14",
        "close": 0.687,
        "volume": 1909403
      },
      {
        "date": "2025-11-21",
        "close": 0.707,
        "volume": 6611801
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 6898856
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 4523065
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 2771356
      },
      {
        "date": "2025-12-19",
        "close": 0.699,
        "volume": 2508406
      },
      {
        "date": "2025-12-26",
        "close": 0.707,
        "volume": 879230
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 1303833
      },
      {
        "date": "2026-01-09",
        "close": 0.719,
        "volume": 2107474
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 1544220
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 2355821
      },
      {
        "date": "2026-01-30",
        "close": 0.698,
        "volume": 2177284
      },
      {
        "date": "2026-02-06",
        "close": 0.689,
        "volume": 1849840
      },
      {
        "date": "2026-02-13",
        "close": 0.705,
        "volume": 1975033
      },
      {
        "date": "2026-02-20",
        "close": 0.738,
        "volume": 2949148
      },
      {
        "date": "2026-02-27",
        "close": 0.728,
        "volume": 3099729
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 12181904
      },
      {
        "date": "2026-03-13",
        "close": 0.669,
        "volume": 7483610
      },
      {
        "date": "2026-03-20",
        "close": 0.654,
        "volume": 4126556
      },
      {
        "date": "2026-03-27",
        "close": 0.661,
        "volume": 4858297
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 3553966
      },
      {
        "date": "2026-04-10",
        "close": 0.704,
        "volume": 1663254
      },
      {
        "date": "2026-04-17",
        "close": 0.684,
        "volume": 2044456
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 1848748
      },
      {
        "date": "2026-05-01",
        "close": 0.669,
        "volume": 1224537
      },
      {
        "date": "2026-05-08",
        "close": 0.683,
        "volume": 1617502
      },
      {
        "date": "2026-05-15",
        "close": 0.673,
        "volume": 1335706
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 3020645
      },
      {
        "date": "2026-05-29",
        "close": 0.727,
        "volume": 2358104
      },
      {
        "date": "2026-06-05",
        "close": 0.699,
        "volume": 333888
      },
      {
        "date": "2026-06-12",
        "close": 0.692,
        "volume": 351472
      },
      {
        "date": "2026-06-19",
        "close": 0.701,
        "volume": 578973
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 408979
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "volume": 1477264
      },
      {
        "date": "2026-07-10",
        "close": 0.759,
        "volume": 3307823
      },
      {
        "date": "2026-07-17",
        "close": 0.773,
        "volume": 2477201
      },
      {
        "date": "2026-07-24",
        "close": 0.736,
        "volume": 1743776
      },
      {
        "date": "2026-07-31",
        "close": 0.726,
        "volume": 1541710
      },
      {
        "date": "2026-08-07",
        "close": 0.707,
        "volume": 2414037
      }
    ],
    "sharemaestro_context": {
      "trend": 0.703267,
      "fair_value": 0.587708,
      "market_activity": 35.587327,
      "market_dynamics": 0.706622,
      "relative_strength": -12.290334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006076,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.002726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076241,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.067445
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.012956
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.004689
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.008284
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.066019
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.005128
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.016835
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159016
      }
    ]
  }
}