{
  "ticker": {
    "uuid": "ef47fca3-1d7b-4d44-b498-0873177d088d",
    "symbol": "NWL",
    "name": "NewPrinces S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.9,
    "boundary_margin": -0.318828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46986,
    "volatility_stability": 0.6552,
    "risk_context": 0.2128,
    "current_regime": {
      "move": -0.034401,
      "interruption": 0.120887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "direction_boundary": 5.74,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2023-08-25",
        "close": 5.82,
        "direction_boundary": 5.7,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274485
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 5.75,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2023-09-08",
        "close": 5.99,
        "direction_boundary": 5.78,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "direction_boundary": 5.68,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279147
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "direction_boundary": 5.45,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "direction_boundary": 5.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261435
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "direction_boundary": 4.795,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217135
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "direction_boundary": 4.72,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217737
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "direction_boundary": 4.51,
        "core_momentum": 0.305987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "direction_boundary": 4.555,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213281
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 4.53,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "direction_boundary": 4.725,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "direction_boundary": 4.645,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "direction_boundary": 4.555,
        "core_momentum": 0.431394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "direction_boundary": 4.455,
        "core_momentum": 0.443322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "direction_boundary": 4.5,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2023-12-15",
        "close": 6.89,
        "direction_boundary": 4.465,
        "core_momentum": 0.543113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "direction_boundary": 4.3,
        "core_momentum": 0.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "direction_boundary": 4.345,
        "core_momentum": 0.808976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25266
      },
      {
        "date": "2024-01-05",
        "close": 7.69,
        "direction_boundary": 4.48,
        "core_momentum": 0.716518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "direction_boundary": 4.52,
        "core_momentum": 0.780973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "direction_boundary": 4.44,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.636735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2024-02-02",
        "close": 7.97,
        "direction_boundary": 4.83,
        "core_momentum": 0.650104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-02-09",
        "close": 7.71,
        "direction_boundary": 4.8,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2024-02-16",
        "close": 7.67,
        "direction_boundary": 4.87,
        "core_momentum": 0.574949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261807
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "direction_boundary": 4.51,
        "core_momentum": 0.485588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2024-03-01",
        "close": 6.59,
        "direction_boundary": 4.69,
        "core_momentum": 0.405117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "direction_boundary": 4.6,
        "core_momentum": 0.341304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343334
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 4.75,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335063
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "direction_boundary": 5.27,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343928
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "direction_boundary": 5.13,
        "core_momentum": 0.202729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338451
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 5.74,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342058
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 5.68,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343521
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343825
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "direction_boundary": 5.45,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34853
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "direction_boundary": 5.27,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347611
      },
      {
        "date": "2024-05-10",
        "close": 6.21,
        "direction_boundary": 5.5,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334375
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 5.45,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332737
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "direction_boundary": 5.49,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334229
      },
      {
        "date": "2024-05-31",
        "close": 8.16,
        "direction_boundary": 5.5,
        "core_momentum": 0.483636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484141
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "direction_boundary": 5.92,
        "core_momentum": 0.709459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558318
      },
      {
        "date": "2024-06-14",
        "close": 9.81,
        "direction_boundary": 6.2,
        "core_momentum": 0.582258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561871
      },
      {
        "date": "2024-06-21",
        "close": 11.04,
        "direction_boundary": 6.14,
        "core_momentum": 0.798046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566534
      },
      {
        "date": "2024-06-28",
        "close": 12.26,
        "direction_boundary": 6.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580186
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 6.2,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58011
      },
      {
        "date": "2024-07-12",
        "close": 12.44,
        "direction_boundary": 6.2,
        "core_momentum": 1.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585535
      },
      {
        "date": "2024-07-19",
        "close": 12.48,
        "direction_boundary": 6.2,
        "core_momentum": 1.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584729
      },
      {
        "date": "2024-07-26",
        "close": 11.94,
        "direction_boundary": 6.14,
        "core_momentum": 0.944625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590738
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "direction_boundary": 6.1,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591193
      },
      {
        "date": "2024-08-09",
        "close": 12.2,
        "direction_boundary": 5.97,
        "core_momentum": 1.043551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587517
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "direction_boundary": 5.86,
        "core_momentum": 1.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587058
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "direction_boundary": 5.82,
        "core_momentum": 1.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543623
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "direction_boundary": 6.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544535
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 5.99,
        "core_momentum": 0.986644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53903
      },
      {
        "date": "2024-09-13",
        "close": 11.74,
        "direction_boundary": 6.39,
        "core_momentum": 0.837246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5414
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "direction_boundary": 6.16,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528296
      },
      {
        "date": "2024-09-27",
        "close": 11.52,
        "direction_boundary": 5.85,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530359
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 6.08,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51979
      },
      {
        "date": "2024-10-11",
        "close": 11.88,
        "direction_boundary": 5.99,
        "core_momentum": 0.983306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513973
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "direction_boundary": 5.89,
        "core_momentum": 1.023769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514933
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "direction_boundary": 5.89,
        "core_momentum": 0.96944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520101
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "direction_boundary": 6.0,
        "core_momentum": 0.886667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523552
      },
      {
        "date": "2024-11-08",
        "close": 11.24,
        "direction_boundary": 6.45,
        "core_momentum": 0.742636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525301
      },
      {
        "date": "2024-11-15",
        "close": 11.64,
        "direction_boundary": 6.59,
        "core_momentum": 0.766313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524347
      },
      {
        "date": "2024-11-22",
        "close": 11.56,
        "direction_boundary": 6.52,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526122
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "direction_boundary": 6.43,
        "core_momentum": 0.819596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409247
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "direction_boundary": 6.85,
        "core_momentum": 0.743066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2024-12-13",
        "close": 12.04,
        "direction_boundary": 6.89,
        "core_momentum": 0.74746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2024-12-20",
        "close": 12.26,
        "direction_boundary": 7.65,
        "core_momentum": 0.602614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236055
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "direction_boundary": 7.86,
        "core_momentum": 0.562341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2025-01-03",
        "close": 12.44,
        "direction_boundary": 7.69,
        "core_momentum": 0.617685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16708
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "direction_boundary": 8.05,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2025-01-17",
        "close": 11.94,
        "direction_boundary": 7.98,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161763
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 8.02,
        "core_momentum": 0.471322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150572
      },
      {
        "date": "2025-01-31",
        "close": 12.74,
        "direction_boundary": 7.97,
        "core_momentum": 0.598494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183581
      },
      {
        "date": "2025-02-07",
        "close": 13.52,
        "direction_boundary": 7.71,
        "core_momentum": 0.753567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "direction_boundary": 7.67,
        "core_momentum": 0.494133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300661
      },
      {
        "date": "2025-02-21",
        "close": 11.56,
        "direction_boundary": 6.7,
        "core_momentum": 0.725373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300596
      },
      {
        "date": "2025-02-28",
        "close": 11.48,
        "direction_boundary": 6.59,
        "core_momentum": 0.742033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299472
      },
      {
        "date": "2025-03-07",
        "close": 11.56,
        "direction_boundary": 6.17,
        "core_momentum": 0.873582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292784
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2025-03-21",
        "close": 13.52,
        "direction_boundary": 5.99,
        "core_momentum": 1.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2025-03-28",
        "close": 15.24,
        "direction_boundary": 6.17,
        "core_momentum": 1.470016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372769
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "direction_boundary": 5.86,
        "core_momentum": 1.696246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374359
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "direction_boundary": 5.7,
        "core_momentum": 1.708772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377001
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "direction_boundary": 5.8,
        "core_momentum": 1.889655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389766
      },
      {
        "date": "2025-04-25",
        "close": 17.58,
        "direction_boundary": 6.04,
        "core_momentum": 1.910596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 6.04,
        "core_momentum": 1.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2025-05-09",
        "close": 17.32,
        "direction_boundary": 6.21,
        "core_momentum": 1.78905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2025-05-16",
        "close": 18.139999,
        "direction_boundary": 6.2,
        "core_momentum": 1.925806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390226
      },
      {
        "date": "2025-05-23",
        "close": 18.780001,
        "direction_boundary": 6.34,
        "core_momentum": 1.962145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2025-05-30",
        "close": 18.200001,
        "direction_boundary": 8.16,
        "core_momentum": 1.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395461
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "direction_boundary": 10.12,
        "core_momentum": 0.790514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396531
      },
      {
        "date": "2025-06-13",
        "close": 17.120001,
        "direction_boundary": 9.81,
        "core_momentum": 0.745158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "direction_boundary": 11.04,
        "core_momentum": 0.503623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413653
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 12.26,
        "core_momentum": 0.41925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416241
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418428
      },
      {
        "date": "2025-07-11",
        "close": 18.1,
        "direction_boundary": 12.44,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421613
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "direction_boundary": 12.48,
        "core_momentum": 0.690705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "direction_boundary": 11.94,
        "core_momentum": 0.624791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478578
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "direction_boundary": 11.8,
        "core_momentum": 0.84322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49035
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.959016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498188
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "direction_boundary": 12.64,
        "core_momentum": 1.013449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421231
      },
      {
        "date": "2025-08-22",
        "close": 25.200001,
        "direction_boundary": 12.76,
        "core_momentum": 0.974922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 12.48,
        "core_momentum": 1.011218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42345
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444825
      },
      {
        "date": "2025-09-12",
        "close": 24.200001,
        "direction_boundary": 11.74,
        "core_momentum": 1.061329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444683
      },
      {
        "date": "2025-09-19",
        "close": 23.950001,
        "direction_boundary": 11.62,
        "core_momentum": 1.061102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42686
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "direction_boundary": 11.52,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2025-10-03",
        "close": 22.5,
        "direction_boundary": 11.6,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 11.88,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41229
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "direction_boundary": 11.92,
        "core_momentum": 0.908557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 11.6,
        "core_momentum": 0.728448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44434
      },
      {
        "date": "2025-10-31",
        "close": 19.92,
        "direction_boundary": 11.32,
        "core_momentum": 0.759717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441212
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "direction_boundary": 11.24,
        "core_momentum": 0.756228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44131
      },
      {
        "date": "2025-11-14",
        "close": 19.120001,
        "direction_boundary": 11.64,
        "core_momentum": 0.642612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440017
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "direction_boundary": 11.56,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470141
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "direction_boundary": 11.7,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473433
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 11.94,
        "core_momentum": 0.616415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488705
      },
      {
        "date": "2025-12-12",
        "close": 19.540001,
        "direction_boundary": 12.04,
        "core_momentum": 0.622924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481304
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 12.26,
        "core_momentum": 0.621533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478738
      },
      {
        "date": "2025-12-26",
        "close": 19.780001,
        "direction_boundary": 12.28,
        "core_momentum": 0.610749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475444
      },
      {
        "date": "2026-01-02",
        "close": 19.780001,
        "direction_boundary": 12.44,
        "core_momentum": 0.590032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474421
      },
      {
        "date": "2026-01-09",
        "close": 19.16,
        "direction_boundary": 12.32,
        "core_momentum": 0.555195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471196
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "direction_boundary": 11.94,
        "core_momentum": 0.577889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418109
      },
      {
        "date": "2026-01-23",
        "close": 19.66,
        "direction_boundary": 11.8,
        "core_momentum": 0.666102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40658
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "direction_boundary": 12.74,
        "core_momentum": 0.543171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372005
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "direction_boundary": 13.52,
        "core_momentum": 0.497781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347904
      },
      {
        "date": "2026-02-13",
        "close": 20.049999,
        "direction_boundary": 11.46,
        "core_momentum": 0.749564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333279
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "direction_boundary": 11.56,
        "core_momentum": 0.756055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334613
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 11.48,
        "core_momentum": 0.84669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3422
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "direction_boundary": 11.56,
        "core_momentum": 0.707612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342658
      },
      {
        "date": "2026-03-13",
        "close": 18.52,
        "direction_boundary": 12.0,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346432
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 13.52,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "direction_boundary": 15.24,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384866
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "direction_boundary": 15.8,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461534
      },
      {
        "date": "2026-04-10",
        "close": 18.059999,
        "direction_boundary": 15.44,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518102
      },
      {
        "date": "2026-04-17",
        "close": 18.360001,
        "direction_boundary": 16.76,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518663
      },
      {
        "date": "2026-04-24",
        "close": 17.620001,
        "direction_boundary": 17.58,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492673
      },
      {
        "date": "2026-05-01",
        "close": 16.860001,
        "direction_boundary": 17.0,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495655
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "direction_boundary": 17.32,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495961
      },
      {
        "date": "2026-05-15",
        "close": 16.77,
        "direction_boundary": 18.139999,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495384
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "direction_boundary": 18.780001,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473519
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "direction_boundary": 18.200001,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468342
      },
      {
        "date": "2026-06-05",
        "close": 15.22,
        "direction_boundary": 18.120001,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449575
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "direction_boundary": 17.120001,
        "core_momentum": -0.098715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449708
      },
      {
        "date": "2026-06-19",
        "close": 14.89,
        "direction_boundary": 16.6,
        "core_momentum": -0.103012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449493
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 17.4,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452572
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 17.1,
        "core_momentum": -0.032164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468812
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "direction_boundary": 18.1,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467844
      },
      {
        "date": "2026-07-17",
        "close": 16.690001,
        "direction_boundary": 21.1,
        "core_momentum": -0.209005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470051
      },
      {
        "date": "2026-07-24",
        "close": 15.76,
        "direction_boundary": 19.4,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472083
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 23.9,
        "core_momentum": -0.318828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.86,
        "volume": 28279
      },
      {
        "date": "2023-08-25",
        "close": 5.82,
        "volume": 77301
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 50219
      },
      {
        "date": "2023-09-08",
        "close": 5.99,
        "volume": 71626
      },
      {
        "date": "2023-09-15",
        "close": 6.39,
        "volume": 457006
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "volume": 76394
      },
      {
        "date": "2023-09-29",
        "close": 5.85,
        "volume": 54776
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "volume": 69960
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "volume": 67911
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "volume": 35703
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "volume": 39512
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 81606
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "volume": 69331
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "volume": 151747
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "volume": 115348
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "volume": 97150
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "volume": 125868
      },
      {
        "date": "2023-12-15",
        "close": 6.89,
        "volume": 106869
      },
      {
        "date": "2023-12-22",
        "close": 7.65,
        "volume": 162206
      },
      {
        "date": "2023-12-29",
        "close": 7.86,
        "volume": 94739
      },
      {
        "date": "2024-01-05",
        "close": 7.69,
        "volume": 60061
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "volume": 108810
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "volume": 122827
      },
      {
        "date": "2024-01-26",
        "close": 8.02,
        "volume": 58662
      },
      {
        "date": "2024-02-02",
        "close": 7.97,
        "volume": 77055
      },
      {
        "date": "2024-02-09",
        "close": 7.71,
        "volume": 67676
      },
      {
        "date": "2024-02-16",
        "close": 7.67,
        "volume": 85267
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "volume": 387866
      },
      {
        "date": "2024-03-01",
        "close": 6.59,
        "volume": 192762
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "volume": 224040
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 103708
      },
      {
        "date": "2024-03-22",
        "close": 5.99,
        "volume": 278000
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "volume": 131874
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 107109
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 94725
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 106146
      },
      {
        "date": "2024-04-26",
        "close": 6.04,
        "volume": 81184
      },
      {
        "date": "2024-05-03",
        "close": 6.04,
        "volume": 49050
      },
      {
        "date": "2024-05-10",
        "close": 6.21,
        "volume": 43200
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 143464
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "volume": 110349
      },
      {
        "date": "2024-05-31",
        "close": 8.16,
        "volume": 1458138
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "volume": 1842705
      },
      {
        "date": "2024-06-14",
        "close": 9.81,
        "volume": 1166873
      },
      {
        "date": "2024-06-21",
        "close": 11.04,
        "volume": 1208685
      },
      {
        "date": "2024-06-28",
        "close": 12.26,
        "volume": 742958
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 480087
      },
      {
        "date": "2024-07-12",
        "close": 12.44,
        "volume": 407974
      },
      {
        "date": "2024-07-19",
        "close": 12.48,
        "volume": 213047
      },
      {
        "date": "2024-07-26",
        "close": 11.94,
        "volume": 251448
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "volume": 120860
      },
      {
        "date": "2024-08-09",
        "close": 12.2,
        "volume": 145868
      },
      {
        "date": "2024-08-16",
        "close": 12.64,
        "volume": 145761
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "volume": 113288
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "volume": 121917
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 96697
      },
      {
        "date": "2024-09-13",
        "close": 11.74,
        "volume": 365976
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "volume": 291694
      },
      {
        "date": "2024-09-27",
        "close": 11.52,
        "volume": 114530
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 100087
      },
      {
        "date": "2024-10-11",
        "close": 11.88,
        "volume": 121360
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "volume": 85196
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 93452
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "volume": 50870
      },
      {
        "date": "2024-11-08",
        "close": 11.24,
        "volume": 105727
      },
      {
        "date": "2024-11-15",
        "close": 11.64,
        "volume": 255448
      },
      {
        "date": "2024-11-22",
        "close": 11.56,
        "volume": 121354
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "volume": 101745
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "volume": 68208
      },
      {
        "date": "2024-12-13",
        "close": 12.04,
        "volume": 72690
      },
      {
        "date": "2024-12-20",
        "close": 12.26,
        "volume": 126909
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "volume": 36524
      },
      {
        "date": "2025-01-03",
        "close": 12.44,
        "volume": 20815
      },
      {
        "date": "2025-01-10",
        "close": 12.32,
        "volume": 83171
      },
      {
        "date": "2025-01-17",
        "close": 11.94,
        "volume": 78409
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 82009
      },
      {
        "date": "2025-01-31",
        "close": 12.74,
        "volume": 156310
      },
      {
        "date": "2025-02-07",
        "close": 13.52,
        "volume": 167717
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "volume": 4185508
      },
      {
        "date": "2025-02-21",
        "close": 11.56,
        "volume": 388171
      },
      {
        "date": "2025-02-28",
        "close": 11.48,
        "volume": 203263
      },
      {
        "date": "2025-03-07",
        "close": 11.56,
        "volume": 378581
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 206928
      },
      {
        "date": "2025-03-21",
        "close": 13.52,
        "volume": 1344404
      },
      {
        "date": "2025-03-28",
        "close": 15.24,
        "volume": 714217
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "volume": 429805
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "volume": 421970
      },
      {
        "date": "2025-04-18",
        "close": 16.76,
        "volume": 440074
      },
      {
        "date": "2025-04-25",
        "close": 17.58,
        "volume": 297554
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 356854
      },
      {
        "date": "2025-05-09",
        "close": 17.32,
        "volume": 336589
      },
      {
        "date": "2025-05-16",
        "close": 18.139999,
        "volume": 536645
      },
      {
        "date": "2025-05-23",
        "close": 18.780001,
        "volume": 416556
      },
      {
        "date": "2025-05-30",
        "close": 18.200001,
        "volume": 939523
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "volume": 283578
      },
      {
        "date": "2025-06-13",
        "close": 17.120001,
        "volume": 231382
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "volume": 186891
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 224015
      },
      {
        "date": "2025-07-04",
        "close": 17.1,
        "volume": 168474
      },
      {
        "date": "2025-07-11",
        "close": 18.1,
        "volume": 365161
      },
      {
        "date": "2025-07-18",
        "close": 21.1,
        "volume": 535569
      },
      {
        "date": "2025-07-25",
        "close": 19.4,
        "volume": 779287
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "volume": 1086578
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "volume": 569578
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "volume": 408348
      },
      {
        "date": "2025-08-22",
        "close": 25.200001,
        "volume": 347048
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 265806
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "volume": 320380
      },
      {
        "date": "2025-09-12",
        "close": 24.200001,
        "volume": 609958
      },
      {
        "date": "2025-09-19",
        "close": 23.950001,
        "volume": 388265
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "volume": 363902
      },
      {
        "date": "2025-10-03",
        "close": 22.5,
        "volume": 537206
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 628213
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "volume": 422385
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 2214304
      },
      {
        "date": "2025-10-31",
        "close": 19.92,
        "volume": 2021648
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "volume": 414289
      },
      {
        "date": "2025-11-14",
        "close": 19.120001,
        "volume": 577025
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "volume": 1150998
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "volume": 442832
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 594379
      },
      {
        "date": "2025-12-12",
        "close": 19.540001,
        "volume": 274146
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 356826
      },
      {
        "date": "2025-12-26",
        "close": 19.780001,
        "volume": 96530
      },
      {
        "date": "2026-01-02",
        "close": 19.780001,
        "volume": 294733
      },
      {
        "date": "2026-01-09",
        "close": 19.16,
        "volume": 416393
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "volume": 335234
      },
      {
        "date": "2026-01-23",
        "close": 19.66,
        "volume": 490522
      },
      {
        "date": "2026-01-30",
        "close": 19.66,
        "volume": 400777
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "volume": 350656
      },
      {
        "date": "2026-02-13",
        "close": 20.049999,
        "volume": 307845
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "volume": 301701
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 653419
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "volume": 781755
      },
      {
        "date": "2026-03-13",
        "close": 18.52,
        "volume": 850719
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 765504
      },
      {
        "date": "2026-03-27",
        "close": 18.6,
        "volume": 325499
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "volume": 2960164
      },
      {
        "date": "2026-04-10",
        "close": 18.059999,
        "volume": 2040310
      },
      {
        "date": "2026-04-17",
        "close": 18.360001,
        "volume": 787200
      },
      {
        "date": "2026-04-24",
        "close": 17.620001,
        "volume": 430095
      },
      {
        "date": "2026-05-01",
        "close": 16.860001,
        "volume": 478460
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "volume": 1532079
      },
      {
        "date": "2026-05-15",
        "close": 16.77,
        "volume": 965114
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "volume": 874542
      },
      {
        "date": "2026-05-29",
        "close": 15.52,
        "volume": 797319
      },
      {
        "date": "2026-06-05",
        "close": 15.22,
        "volume": 123593
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "volume": 101653
      },
      {
        "date": "2026-06-19",
        "close": 14.89,
        "volume": 78823
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 65751
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 132957
      },
      {
        "date": "2026-07-10",
        "close": 16.219999,
        "volume": 519055
      },
      {
        "date": "2026-07-17",
        "close": 16.690001,
        "volume": 404417
      },
      {
        "date": "2026-07-24",
        "close": 15.76,
        "volume": 502224
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 371636
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 328176
      }
    ],
    "sharemaestro_context": {
      "trend": 17.435667,
      "fair_value": 13.661731,
      "market_activity": -19.46662,
      "market_dynamics": 0.112959,
      "relative_strength": -27.692056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003946,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020761,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.003064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.088235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.345632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.032668
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.019469
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.098616
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.048443
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 2.141892
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.024363
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034401
      }
    ]
  }
}