{
  "ticker": {
    "uuid": "ef4b5136-4614-41e4-af19-3ba8b7bc12ed",
    "symbol": "NOHO",
    "name": "NoHo Partners Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.510777,
    "boundary_margin": -0.062365,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201988,
    "volatility_stability": 0.8278,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.04084,
      "interruption": 0.147593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.272655,
        "direction_boundary": 6.447197,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2023-08-25",
        "close": 7.030233,
        "direction_boundary": 6.269752,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208212
      },
      {
        "date": "2023-09-01",
        "close": 7.272655,
        "direction_boundary": 5.931759,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205157
      },
      {
        "date": "2023-09-08",
        "close": 6.96097,
        "direction_boundary": 5.695166,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212749
      },
      {
        "date": "2023-09-15",
        "close": 7.220708,
        "direction_boundary": 5.712065,
        "core_momentum": 0.264115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2023-09-22",
        "close": 6.978286,
        "direction_boundary": 5.306474,
        "core_momentum": 0.315051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219943
      },
      {
        "date": "2023-09-29",
        "close": 6.822444,
        "direction_boundary": 5.027631,
        "core_momentum": 0.35699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221995
      },
      {
        "date": "2023-10-06",
        "close": 6.718548,
        "direction_boundary": 5.289575,
        "core_momentum": 0.270149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2023-10-13",
        "close": 6.808821,
        "direction_boundary": 5.06988,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222281
      },
      {
        "date": "2023-10-20",
        "close": 6.577713,
        "direction_boundary": 5.112129,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227146
      },
      {
        "date": "2023-10-27",
        "close": 6.59549,
        "direction_boundary": 5.221976,
        "core_momentum": 0.263026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227207
      },
      {
        "date": "2023-11-03",
        "close": 6.737711,
        "direction_boundary": 6.050057,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22861
      },
      {
        "date": "2023-11-10",
        "close": 6.844377,
        "direction_boundary": 6.278202,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211008
      },
      {
        "date": "2023-11-17",
        "close": 6.933265,
        "direction_boundary": 6.041606,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212009
      },
      {
        "date": "2023-11-24",
        "close": 6.808821,
        "direction_boundary": 6.050057,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212683
      },
      {
        "date": "2023-12-01",
        "close": 6.702156,
        "direction_boundary": 6.185254,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200002
      },
      {
        "date": "2023-12-08",
        "close": 7.164374,
        "direction_boundary": 6.168354,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223728
      },
      {
        "date": "2023-12-15",
        "close": 7.466592,
        "direction_boundary": 6.033157,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223642
      },
      {
        "date": "2023-12-22",
        "close": 7.608814,
        "direction_boundary": 5.838812,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21763
      },
      {
        "date": "2023-12-29",
        "close": 7.8577,
        "direction_boundary": 5.669816,
        "core_momentum": 0.385883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219701
      },
      {
        "date": "2024-01-05",
        "close": 7.8577,
        "direction_boundary": 5.585317,
        "core_momentum": 0.406849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216431
      },
      {
        "date": "2024-01-12",
        "close": 7.537704,
        "direction_boundary": 5.990908,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2024-01-19",
        "close": 7.484371,
        "direction_boundary": 6.269752,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222164
      },
      {
        "date": "2024-01-26",
        "close": 7.591036,
        "direction_boundary": 6.396498,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223301
      },
      {
        "date": "2024-02-02",
        "close": 7.395483,
        "direction_boundary": 6.455647,
        "core_momentum": 0.145584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22476
      },
      {
        "date": "2024-02-09",
        "close": 7.359927,
        "direction_boundary": 6.700692,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219289
      },
      {
        "date": "2024-02-16",
        "close": 7.395483,
        "direction_boundary": 6.852787,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2024-02-23",
        "close": 7.235485,
        "direction_boundary": 6.75139,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199227
      },
      {
        "date": "2024-03-01",
        "close": 7.128819,
        "direction_boundary": 6.506347,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194595
      },
      {
        "date": "2024-03-08",
        "close": 7.146596,
        "direction_boundary": 6.3627,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184444
      },
      {
        "date": "2024-03-15",
        "close": 7.164374,
        "direction_boundary": 6.489446,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17719
      },
      {
        "date": "2024-03-22",
        "close": 6.89771,
        "direction_boundary": 6.675342,
        "core_momentum": 0.033312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178706
      },
      {
        "date": "2024-03-29",
        "close": 7.057709,
        "direction_boundary": 6.75139,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178575
      },
      {
        "date": "2024-04-05",
        "close": 7.164374,
        "direction_boundary": 6.878138,
        "core_momentum": 0.041615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177874
      },
      {
        "date": "2024-04-12",
        "close": 7.377706,
        "direction_boundary": 6.861238,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181182
      },
      {
        "date": "2024-04-19",
        "close": 7.057709,
        "direction_boundary": 6.810539,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18571
      },
      {
        "date": "2024-04-26",
        "close": 7.039931,
        "direction_boundary": 6.79364,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185852
      },
      {
        "date": "2024-05-03",
        "close": 7.199929,
        "direction_boundary": 6.878138,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2024-05-10",
        "close": 7.362422,
        "direction_boundary": 7.324603,
        "core_momentum": 0.005163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187246
      },
      {
        "date": "2024-05-17",
        "close": 7.45287,
        "direction_boundary": 7.341919,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2024-05-24",
        "close": 7.489048,
        "direction_boundary": 7.393867,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2024-05-31",
        "close": 7.959375,
        "direction_boundary": 7.7575,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2024-06-07",
        "close": 7.742302,
        "direction_boundary": 7.7575,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184169
      },
      {
        "date": "2024-06-14",
        "close": 7.543317,
        "direction_boundary": 8.086499,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179763
      },
      {
        "date": "2024-06-21",
        "close": 7.543317,
        "direction_boundary": 7.740183,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177778
      },
      {
        "date": "2024-06-28",
        "close": 7.760391,
        "direction_boundary": 7.930657,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2024-07-05",
        "close": 7.597585,
        "direction_boundary": 8.138447,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2024-07-12",
        "close": 7.235796,
        "direction_boundary": 7.982605,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182272
      },
      {
        "date": "2024-07-19",
        "close": 7.308153,
        "direction_boundary": 7.913343,
        "core_momentum": -0.076477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18277
      },
      {
        "date": "2024-07-26",
        "close": 7.217707,
        "direction_boundary": 7.913343,
        "core_momentum": -0.087907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182106
      },
      {
        "date": "2024-08-02",
        "close": 7.253886,
        "direction_boundary": 8.017238,
        "core_momentum": -0.095214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178934
      },
      {
        "date": "2024-08-09",
        "close": 6.999969,
        "direction_boundary": 7.722868,
        "core_momentum": -0.093605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2024-08-16",
        "close": 7.221022,
        "direction_boundary": 7.272655,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19074
      },
      {
        "date": "2024-08-23",
        "close": 7.147337,
        "direction_boundary": 7.030233,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188859
      },
      {
        "date": "2024-08-30",
        "close": 7.018391,
        "direction_boundary": 7.272655,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189426
      },
      {
        "date": "2024-09-06",
        "close": 6.907865,
        "direction_boundary": 6.96097,
        "core_momentum": -0.007629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2024-09-13",
        "close": 6.871023,
        "direction_boundary": 7.220708,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190533
      },
      {
        "date": "2024-09-20",
        "close": 6.81576,
        "direction_boundary": 6.978286,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2024-09-27",
        "close": 6.705234,
        "direction_boundary": 6.822444,
        "core_momentum": -0.01718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-10-04",
        "close": 6.852602,
        "direction_boundary": 6.718548,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183074
      },
      {
        "date": "2024-10-11",
        "close": 6.797339,
        "direction_boundary": 6.808821,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2024-10-18",
        "close": 6.778918,
        "direction_boundary": 6.577713,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167436
      },
      {
        "date": "2024-10-25",
        "close": 6.778918,
        "direction_boundary": 6.59549,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167444
      },
      {
        "date": "2024-11-01",
        "close": 6.760498,
        "direction_boundary": 6.737711,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16385
      },
      {
        "date": "2024-11-08",
        "close": 6.787937,
        "direction_boundary": 6.844377,
        "core_momentum": -0.008246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2024-11-15",
        "close": 6.712724,
        "direction_boundary": 6.933265,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2024-11-22",
        "close": 6.712724,
        "direction_boundary": 6.808821,
        "core_momentum": -0.014114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-11-29",
        "close": 7.013575,
        "direction_boundary": 6.702156,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2024-12-06",
        "close": 6.919559,
        "direction_boundary": 7.164374,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14276
      },
      {
        "date": "2024-12-13",
        "close": 7.164,
        "direction_boundary": 7.466592,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149001
      },
      {
        "date": "2024-12-20",
        "close": 7.446048,
        "direction_boundary": 7.608814,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159296
      },
      {
        "date": "2024-12-27",
        "close": 7.295622,
        "direction_boundary": 7.8577,
        "core_momentum": -0.071532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155943
      },
      {
        "date": "2025-01-03",
        "close": 7.57767,
        "direction_boundary": 7.8577,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-01-10",
        "close": 7.46485,
        "direction_boundary": 7.537704,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149011
      },
      {
        "date": "2025-01-17",
        "close": 7.408441,
        "direction_boundary": 7.484371,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148936
      },
      {
        "date": "2025-01-24",
        "close": 7.558867,
        "direction_boundary": 7.591036,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1501
      },
      {
        "date": "2025-01-31",
        "close": 7.46485,
        "direction_boundary": 7.395483,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2025-02-07",
        "close": 7.596472,
        "direction_boundary": 7.359927,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2025-02-14",
        "close": 8.499023,
        "direction_boundary": 7.395483,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2025-02-21",
        "close": 8.687056,
        "direction_boundary": 7.235485,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2025-02-28",
        "close": 8.818678,
        "direction_boundary": 7.128819,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2025-03-07",
        "close": 8.799874,
        "direction_boundary": 7.146596,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2025-03-14",
        "close": 8.987907,
        "direction_boundary": 7.164374,
        "core_momentum": 0.254528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-03-21",
        "close": 8.950299,
        "direction_boundary": 6.89771,
        "core_momentum": 0.297575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2025-03-28",
        "close": 8.687056,
        "direction_boundary": 7.057709,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2025-04-04",
        "close": 8.23578,
        "direction_boundary": 7.164374,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2025-04-11",
        "close": 8.480222,
        "direction_boundary": 7.377706,
        "core_momentum": 0.149439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2025-04-18",
        "close": 8.489622,
        "direction_boundary": 7.057709,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2025-04-25",
        "close": 8.621244,
        "direction_boundary": 7.039931,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2025-05-02",
        "close": 8.977564,
        "direction_boundary": 7.199929,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2025-05-09",
        "close": 9.209297,
        "direction_boundary": 7.362422,
        "core_momentum": 0.250852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2025-05-16",
        "close": 8.999127,
        "direction_boundary": 7.45287,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2025-05-23",
        "close": 8.903595,
        "direction_boundary": 7.489048,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-05-30",
        "close": 9.056446,
        "direction_boundary": 7.959375,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2025-06-06",
        "close": 8.808063,
        "direction_boundary": 7.742302,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2025-06-13",
        "close": 8.788957,
        "direction_boundary": 7.543317,
        "core_momentum": 0.165132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225835
      },
      {
        "date": "2025-06-20",
        "close": 8.827169,
        "direction_boundary": 7.543317,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22146
      },
      {
        "date": "2025-06-27",
        "close": 8.674318,
        "direction_boundary": 7.760391,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22078
      },
      {
        "date": "2025-07-04",
        "close": 8.693424,
        "direction_boundary": 7.597585,
        "core_momentum": 0.144235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2025-07-11",
        "close": 8.76985,
        "direction_boundary": 7.235796,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2025-07-18",
        "close": 8.693424,
        "direction_boundary": 7.308153,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2025-07-25",
        "close": 8.788957,
        "direction_boundary": 7.217707,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2025-08-01",
        "close": 8.71253,
        "direction_boundary": 7.253886,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2025-08-08",
        "close": 8.510777,
        "direction_boundary": 6.999969,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2025-08-15",
        "close": 8.588502,
        "direction_boundary": 7.221022,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150426
      },
      {
        "date": "2025-08-22",
        "close": 8.724518,
        "direction_boundary": 7.147337,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148899
      },
      {
        "date": "2025-08-29",
        "close": 8.56907,
        "direction_boundary": 7.018391,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149342
      },
      {
        "date": "2025-09-05",
        "close": 8.899397,
        "direction_boundary": 6.907865,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-09-12",
        "close": 8.821673,
        "direction_boundary": 6.871023,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156371
      },
      {
        "date": "2025-09-19",
        "close": 9.093707,
        "direction_boundary": 6.81576,
        "core_momentum": 0.334218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2025-09-26",
        "close": 8.860535,
        "direction_boundary": 6.705234,
        "core_momentum": 0.321436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2025-10-03",
        "close": 8.918828,
        "direction_boundary": 6.852602,
        "core_momentum": 0.301524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2025-10-10",
        "close": 8.607931,
        "direction_boundary": 6.797339,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2025-10-17",
        "close": 8.471916,
        "direction_boundary": 6.778918,
        "core_momentum": 0.249745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146837
      },
      {
        "date": "2025-10-24",
        "close": 8.705088,
        "direction_boundary": 6.778918,
        "core_momentum": 0.284141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2025-10-31",
        "close": 8.666224,
        "direction_boundary": 6.760498,
        "core_momentum": 0.281891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2025-11-07",
        "close": 7.686694,
        "direction_boundary": 6.787937,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210436
      },
      {
        "date": "2025-11-14",
        "close": 7.884804,
        "direction_boundary": 6.712724,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21373
      },
      {
        "date": "2025-11-21",
        "close": 7.62726,
        "direction_boundary": 6.712724,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217166
      },
      {
        "date": "2025-11-28",
        "close": 7.746127,
        "direction_boundary": 7.013575,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216847
      },
      {
        "date": "2025-12-05",
        "close": 7.746127,
        "direction_boundary": 6.919559,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214674
      },
      {
        "date": "2025-12-12",
        "close": 7.726316,
        "direction_boundary": 7.164,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214665
      },
      {
        "date": "2025-12-19",
        "close": 7.924427,
        "direction_boundary": 7.446048,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21842
      },
      {
        "date": "2025-12-26",
        "close": 7.944238,
        "direction_boundary": 7.295622,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217739
      },
      {
        "date": "2026-01-02",
        "close": 8.241404,
        "direction_boundary": 7.57767,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224662
      },
      {
        "date": "2026-01-09",
        "close": 8.082915,
        "direction_boundary": 7.46485,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225348
      },
      {
        "date": "2026-01-16",
        "close": 8.380081,
        "direction_boundary": 7.408441,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231611
      },
      {
        "date": "2026-01-23",
        "close": 8.142348,
        "direction_boundary": 7.558867,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233914
      },
      {
        "date": "2026-01-30",
        "close": 7.924427,
        "direction_boundary": 7.46485,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236205
      },
      {
        "date": "2026-02-06",
        "close": 8.003671,
        "direction_boundary": 7.596472,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235147
      },
      {
        "date": "2026-02-13",
        "close": 7.666883,
        "direction_boundary": 8.499023,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24109
      },
      {
        "date": "2026-02-20",
        "close": 7.746127,
        "direction_boundary": 8.687056,
        "core_momentum": -0.108314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240301
      },
      {
        "date": "2026-02-27",
        "close": 7.924427,
        "direction_boundary": 8.818678,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242388
      },
      {
        "date": "2026-03-06",
        "close": 7.647071,
        "direction_boundary": 8.799874,
        "core_momentum": -0.131002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2026-03-13",
        "close": 7.468772,
        "direction_boundary": 8.987907,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2026-03-20",
        "close": 7.211228,
        "direction_boundary": 8.950299,
        "core_momentum": -0.194303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2026-03-27",
        "close": 7.250851,
        "direction_boundary": 8.687056,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2026-04-03",
        "close": 7.211228,
        "direction_boundary": 8.23578,
        "core_momentum": -0.124403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2026-04-10",
        "close": 7.548016,
        "direction_boundary": 8.480222,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2026-04-17",
        "close": 7.468772,
        "direction_boundary": 8.489622,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2026-04-24",
        "close": 7.151795,
        "direction_boundary": 8.621244,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2026-05-01",
        "close": 6.953684,
        "direction_boundary": 8.977564,
        "core_momentum": -0.225438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 9.209297,
        "core_momentum": -0.223611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "direction_boundary": 8.999127,
        "core_momentum": -0.202145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "direction_boundary": 8.903595,
        "core_momentum": -0.15989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 9.056446,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2026-06-05",
        "close": 7.36,
        "direction_boundary": 8.808063,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 8.788957,
        "core_momentum": -0.18079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "direction_boundary": 8.827169,
        "core_momentum": -0.162812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202649
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 8.674318,
        "core_momentum": -0.163047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "direction_boundary": 8.693424,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 8.76985,
        "core_momentum": -0.133395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201111
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 8.693424,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 8.788957,
        "core_momentum": -0.146656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191934
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 8.71253,
        "core_momentum": -0.127693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190007
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 8.510777,
        "core_momentum": -0.062365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.272655,
        "volume": 43110
      },
      {
        "date": "2023-08-25",
        "close": 7.030233,
        "volume": 25378
      },
      {
        "date": "2023-09-01",
        "close": 7.272655,
        "volume": 214033
      },
      {
        "date": "2023-09-08",
        "close": 6.96097,
        "volume": 39124
      },
      {
        "date": "2023-09-15",
        "close": 7.220708,
        "volume": 17432
      },
      {
        "date": "2023-09-22",
        "close": 6.978286,
        "volume": 25117
      },
      {
        "date": "2023-09-29",
        "close": 6.822444,
        "volume": 31895
      },
      {
        "date": "2023-10-06",
        "close": 6.718548,
        "volume": 21571
      },
      {
        "date": "2023-10-13",
        "close": 6.808821,
        "volume": 49579
      },
      {
        "date": "2023-10-20",
        "close": 6.577713,
        "volume": 24339
      },
      {
        "date": "2023-10-27",
        "close": 6.59549,
        "volume": 36168
      },
      {
        "date": "2023-11-03",
        "close": 6.737711,
        "volume": 31550
      },
      {
        "date": "2023-11-10",
        "close": 6.844377,
        "volume": 92094
      },
      {
        "date": "2023-11-17",
        "close": 6.933265,
        "volume": 40867
      },
      {
        "date": "2023-11-24",
        "close": 6.808821,
        "volume": 25954
      },
      {
        "date": "2023-12-01",
        "close": 6.702156,
        "volume": 50578
      },
      {
        "date": "2023-12-08",
        "close": 7.164374,
        "volume": 91348
      },
      {
        "date": "2023-12-15",
        "close": 7.466592,
        "volume": 38060
      },
      {
        "date": "2023-12-22",
        "close": 7.608814,
        "volume": 53822
      },
      {
        "date": "2023-12-29",
        "close": 7.8577,
        "volume": 30455
      },
      {
        "date": "2024-01-05",
        "close": 7.8577,
        "volume": 24067
      },
      {
        "date": "2024-01-12",
        "close": 7.537704,
        "volume": 65585
      },
      {
        "date": "2024-01-19",
        "close": 7.484371,
        "volume": 44185
      },
      {
        "date": "2024-01-26",
        "close": 7.591036,
        "volume": 27011
      },
      {
        "date": "2024-02-02",
        "close": 7.395483,
        "volume": 23772
      },
      {
        "date": "2024-02-09",
        "close": 7.359927,
        "volume": 30448
      },
      {
        "date": "2024-02-16",
        "close": 7.395483,
        "volume": 83163
      },
      {
        "date": "2024-02-23",
        "close": 7.235485,
        "volume": 59468
      },
      {
        "date": "2024-03-01",
        "close": 7.128819,
        "volume": 46151
      },
      {
        "date": "2024-03-08",
        "close": 7.146596,
        "volume": 35634
      },
      {
        "date": "2024-03-15",
        "close": 7.164374,
        "volume": 245048
      },
      {
        "date": "2024-03-22",
        "close": 6.89771,
        "volume": 64017
      },
      {
        "date": "2024-03-29",
        "close": 7.057709,
        "volume": 32993
      },
      {
        "date": "2024-04-05",
        "close": 7.164374,
        "volume": 78054
      },
      {
        "date": "2024-04-12",
        "close": 7.377706,
        "volume": 47807
      },
      {
        "date": "2024-04-19",
        "close": 7.057709,
        "volume": 66119
      },
      {
        "date": "2024-04-26",
        "close": 7.039931,
        "volume": 43852
      },
      {
        "date": "2024-05-03",
        "close": 7.199929,
        "volume": 66013
      },
      {
        "date": "2024-05-10",
        "close": 7.362422,
        "volume": 48604
      },
      {
        "date": "2024-05-17",
        "close": 7.45287,
        "volume": 30233
      },
      {
        "date": "2024-05-24",
        "close": 7.489048,
        "volume": 73575
      },
      {
        "date": "2024-05-31",
        "close": 7.959375,
        "volume": 115122
      },
      {
        "date": "2024-06-07",
        "close": 7.742302,
        "volume": 46486
      },
      {
        "date": "2024-06-14",
        "close": 7.543317,
        "volume": 25158
      },
      {
        "date": "2024-06-21",
        "close": 7.543317,
        "volume": 16217
      },
      {
        "date": "2024-06-28",
        "close": 7.760391,
        "volume": 24073
      },
      {
        "date": "2024-07-05",
        "close": 7.597585,
        "volume": 34284
      },
      {
        "date": "2024-07-12",
        "close": 7.235796,
        "volume": 34721
      },
      {
        "date": "2024-07-19",
        "close": 7.308153,
        "volume": 26761
      },
      {
        "date": "2024-07-26",
        "close": 7.217707,
        "volume": 37121
      },
      {
        "date": "2024-08-02",
        "close": 7.253886,
        "volume": 41472
      },
      {
        "date": "2024-08-09",
        "close": 6.999969,
        "volume": 82523
      },
      {
        "date": "2024-08-16",
        "close": 7.221022,
        "volume": 39721
      },
      {
        "date": "2024-08-23",
        "close": 7.147337,
        "volume": 27132
      },
      {
        "date": "2024-08-30",
        "close": 7.018391,
        "volume": 37842
      },
      {
        "date": "2024-09-06",
        "close": 6.907865,
        "volume": 44598
      },
      {
        "date": "2024-09-13",
        "close": 6.871023,
        "volume": 37098
      },
      {
        "date": "2024-09-20",
        "close": 6.81576,
        "volume": 33923
      },
      {
        "date": "2024-09-27",
        "close": 6.705234,
        "volume": 83386
      },
      {
        "date": "2024-10-04",
        "close": 6.852602,
        "volume": 131937
      },
      {
        "date": "2024-10-11",
        "close": 6.797339,
        "volume": 85911
      },
      {
        "date": "2024-10-18",
        "close": 6.778918,
        "volume": 45687
      },
      {
        "date": "2024-10-25",
        "close": 6.778918,
        "volume": 19015
      },
      {
        "date": "2024-11-01",
        "close": 6.760498,
        "volume": 38893
      },
      {
        "date": "2024-11-08",
        "close": 6.787937,
        "volume": 70948
      },
      {
        "date": "2024-11-15",
        "close": 6.712724,
        "volume": 65907
      },
      {
        "date": "2024-11-22",
        "close": 6.712724,
        "volume": 52468
      },
      {
        "date": "2024-11-29",
        "close": 7.013575,
        "volume": 82893
      },
      {
        "date": "2024-12-06",
        "close": 6.919559,
        "volume": 34992
      },
      {
        "date": "2024-12-13",
        "close": 7.164,
        "volume": 182315
      },
      {
        "date": "2024-12-20",
        "close": 7.446048,
        "volume": 79879
      },
      {
        "date": "2024-12-27",
        "close": 7.295622,
        "volume": 93572
      },
      {
        "date": "2025-01-03",
        "close": 7.57767,
        "volume": 46543
      },
      {
        "date": "2025-01-10",
        "close": 7.46485,
        "volume": 24032
      },
      {
        "date": "2025-01-17",
        "close": 7.408441,
        "volume": 34457
      },
      {
        "date": "2025-01-24",
        "close": 7.558867,
        "volume": 32780
      },
      {
        "date": "2025-01-31",
        "close": 7.46485,
        "volume": 28557
      },
      {
        "date": "2025-02-07",
        "close": 7.596472,
        "volume": 49884
      },
      {
        "date": "2025-02-14",
        "close": 8.499023,
        "volume": 315364
      },
      {
        "date": "2025-02-21",
        "close": 8.687056,
        "volume": 73703
      },
      {
        "date": "2025-02-28",
        "close": 8.818678,
        "volume": 71613
      },
      {
        "date": "2025-03-07",
        "close": 8.799874,
        "volume": 75504
      },
      {
        "date": "2025-03-14",
        "close": 8.987907,
        "volume": 60015
      },
      {
        "date": "2025-03-21",
        "close": 8.950299,
        "volume": 28551
      },
      {
        "date": "2025-03-28",
        "close": 8.687056,
        "volume": 44303
      },
      {
        "date": "2025-04-04",
        "close": 8.23578,
        "volume": 115843
      },
      {
        "date": "2025-04-11",
        "close": 8.480222,
        "volume": 90623
      },
      {
        "date": "2025-04-18",
        "close": 8.489622,
        "volume": 23609
      },
      {
        "date": "2025-04-25",
        "close": 8.621244,
        "volume": 39601
      },
      {
        "date": "2025-05-02",
        "close": 8.977564,
        "volume": 62842
      },
      {
        "date": "2025-05-09",
        "close": 9.209297,
        "volume": 98322
      },
      {
        "date": "2025-05-16",
        "close": 8.999127,
        "volume": 37857
      },
      {
        "date": "2025-05-23",
        "close": 8.903595,
        "volume": 26713
      },
      {
        "date": "2025-05-30",
        "close": 9.056446,
        "volume": 40084
      },
      {
        "date": "2025-06-06",
        "close": 8.808063,
        "volume": 24770
      },
      {
        "date": "2025-06-13",
        "close": 8.788957,
        "volume": 35687
      },
      {
        "date": "2025-06-20",
        "close": 8.827169,
        "volume": 50624
      },
      {
        "date": "2025-06-27",
        "close": 8.674318,
        "volume": 28311
      },
      {
        "date": "2025-07-04",
        "close": 8.693424,
        "volume": 32924
      },
      {
        "date": "2025-07-11",
        "close": 8.76985,
        "volume": 24514
      },
      {
        "date": "2025-07-18",
        "close": 8.693424,
        "volume": 37850
      },
      {
        "date": "2025-07-25",
        "close": 8.788957,
        "volume": 36243
      },
      {
        "date": "2025-08-01",
        "close": 8.71253,
        "volume": 38595
      },
      {
        "date": "2025-08-08",
        "close": 8.510777,
        "volume": 80898
      },
      {
        "date": "2025-08-15",
        "close": 8.588502,
        "volume": 51035
      },
      {
        "date": "2025-08-22",
        "close": 8.724518,
        "volume": 31685
      },
      {
        "date": "2025-08-29",
        "close": 8.56907,
        "volume": 37881
      },
      {
        "date": "2025-09-05",
        "close": 8.899397,
        "volume": 65206
      },
      {
        "date": "2025-09-12",
        "close": 8.821673,
        "volume": 49031
      },
      {
        "date": "2025-09-19",
        "close": 9.093707,
        "volume": 70503
      },
      {
        "date": "2025-09-26",
        "close": 8.860535,
        "volume": 26319
      },
      {
        "date": "2025-10-03",
        "close": 8.918828,
        "volume": 47890
      },
      {
        "date": "2025-10-10",
        "close": 8.607931,
        "volume": 33226
      },
      {
        "date": "2025-10-17",
        "close": 8.471916,
        "volume": 61395
      },
      {
        "date": "2025-10-24",
        "close": 8.705088,
        "volume": 37436
      },
      {
        "date": "2025-10-31",
        "close": 8.666224,
        "volume": 73506
      },
      {
        "date": "2025-11-07",
        "close": 7.686694,
        "volume": 201262
      },
      {
        "date": "2025-11-14",
        "close": 7.884804,
        "volume": 83501
      },
      {
        "date": "2025-11-21",
        "close": 7.62726,
        "volume": 56186
      },
      {
        "date": "2025-11-28",
        "close": 7.746127,
        "volume": 43631
      },
      {
        "date": "2025-12-05",
        "close": 7.746127,
        "volume": 44894
      },
      {
        "date": "2025-12-12",
        "close": 7.726316,
        "volume": 49271
      },
      {
        "date": "2025-12-19",
        "close": 7.924427,
        "volume": 64340
      },
      {
        "date": "2025-12-26",
        "close": 7.944238,
        "volume": 17955
      },
      {
        "date": "2026-01-02",
        "close": 8.241404,
        "volume": 42179
      },
      {
        "date": "2026-01-09",
        "close": 8.082915,
        "volume": 51802
      },
      {
        "date": "2026-01-16",
        "close": 8.380081,
        "volume": 63993
      },
      {
        "date": "2026-01-23",
        "close": 8.142348,
        "volume": 44268
      },
      {
        "date": "2026-01-30",
        "close": 7.924427,
        "volume": 64553
      },
      {
        "date": "2026-02-06",
        "close": 8.003671,
        "volume": 53408
      },
      {
        "date": "2026-02-13",
        "close": 7.666883,
        "volume": 97879
      },
      {
        "date": "2026-02-20",
        "close": 7.746127,
        "volume": 47878
      },
      {
        "date": "2026-02-27",
        "close": 7.924427,
        "volume": 47785
      },
      {
        "date": "2026-03-06",
        "close": 7.647071,
        "volume": 39525
      },
      {
        "date": "2026-03-13",
        "close": 7.468772,
        "volume": 31764
      },
      {
        "date": "2026-03-20",
        "close": 7.211228,
        "volume": 28841
      },
      {
        "date": "2026-03-27",
        "close": 7.250851,
        "volume": 28815
      },
      {
        "date": "2026-04-03",
        "close": 7.211228,
        "volume": 29163
      },
      {
        "date": "2026-04-10",
        "close": 7.548016,
        "volume": 37867
      },
      {
        "date": "2026-04-17",
        "close": 7.468772,
        "volume": 23660
      },
      {
        "date": "2026-04-24",
        "close": 7.151795,
        "volume": 36214
      },
      {
        "date": "2026-05-01",
        "close": 6.953684,
        "volume": 58623
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 59300
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "volume": 32910
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "volume": 34751
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 61574
      },
      {
        "date": "2026-06-05",
        "close": 7.36,
        "volume": 4356
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 7147
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "volume": 25015
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 4857
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "volume": 6069
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 19541
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 17757
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 33189
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 29841
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 91547
      }
    ],
    "sharemaestro_context": {
      "trend": 7.516646,
      "fair_value": 7.669398,
      "market_activity": 19.330765,
      "market_dynamics": 1.033361,
      "relative_strength": -7.188064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.185484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.201613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170197,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.157199
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.067329
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.044619
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.002717
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.01108
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.092391
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.072181
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04084
      }
    ]
  }
}