{
  "ticker": {
    "uuid": "ef4c035b-44bb-414d-bfdb-21633e1da884",
    "symbol": "SNGX",
    "name": "Soligenix Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3921,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": -0.864793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.554791,
    "volatility_stability": 1.1255,
    "risk_context": 0.0391,
    "current_regime": {
      "move": -0.998865,
      "interruption": 2.521327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.155,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.2048,
        "direction_boundary": 199.2,
        "core_momentum": -0.963831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87419
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "direction_boundary": 190.8,
        "core_momentum": -0.960587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892057
      },
      {
        "date": "2023-09-01",
        "close": 7.0048,
        "direction_boundary": 172.8,
        "core_momentum": -0.959463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857947
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 166.2,
        "core_momentum": -0.951865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879337
      },
      {
        "date": "2023-09-15",
        "close": 7.424,
        "direction_boundary": 160.8,
        "core_momentum": -0.953831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797283
      },
      {
        "date": "2023-09-22",
        "close": 8.48,
        "direction_boundary": 121.776,
        "core_momentum": -0.930364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804089
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "direction_boundary": 104.808,
        "core_momentum": -0.914892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79934
      },
      {
        "date": "2023-10-06",
        "close": 8.8848,
        "direction_boundary": 137.352,
        "core_momentum": -0.935314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786931
      },
      {
        "date": "2023-10-13",
        "close": 8.56,
        "direction_boundary": 141.12,
        "core_momentum": -0.939342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785695
      },
      {
        "date": "2023-10-20",
        "close": 8.544,
        "direction_boundary": 150.984,
        "core_momentum": -0.943411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787533
      },
      {
        "date": "2023-10-27",
        "close": 7.870384,
        "direction_boundary": 168.0,
        "core_momentum": -0.953152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785708
      },
      {
        "date": "2023-11-03",
        "close": 7.68,
        "direction_boundary": 158.424,
        "core_momentum": -0.951522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662873
      },
      {
        "date": "2023-11-10",
        "close": 6.736,
        "direction_boundary": 168.0,
        "core_momentum": -0.959905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2023-11-17",
        "close": 6.3936,
        "direction_boundary": 156.0,
        "core_momentum": -0.959015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505957
      },
      {
        "date": "2023-11-24",
        "close": 6.472,
        "direction_boundary": 139.2,
        "core_momentum": -0.953506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504338
      },
      {
        "date": "2023-12-01",
        "close": 11.68,
        "direction_boundary": 134.4,
        "core_momentum": -0.913095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988717
      },
      {
        "date": "2023-12-08",
        "close": 11.0064,
        "direction_boundary": 125.592,
        "core_momentum": -0.912364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99195
      },
      {
        "date": "2023-12-15",
        "close": 9.2848,
        "direction_boundary": 151.2,
        "core_momentum": -0.938593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016571
      },
      {
        "date": "2023-12-22",
        "close": 9.9024,
        "direction_boundary": 154.872,
        "core_momentum": -0.936061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020261
      },
      {
        "date": "2023-12-29",
        "close": 12.1152,
        "direction_boundary": 108.48,
        "core_momentum": -0.888319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059798
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "direction_boundary": 115.2,
        "core_momentum": -0.888194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062591
      },
      {
        "date": "2024-01-12",
        "close": 13.408,
        "direction_boundary": 112.488,
        "core_momentum": -0.880805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063223
      },
      {
        "date": "2024-01-19",
        "close": 9.1808,
        "direction_boundary": 120.024,
        "core_momentum": -0.923509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190644
      },
      {
        "date": "2024-01-26",
        "close": 9.7584,
        "direction_boundary": 115.104,
        "core_momentum": -0.915221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192698
      },
      {
        "date": "2024-02-02",
        "close": 10.544,
        "direction_boundary": 110.424,
        "core_momentum": -0.904514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184017
      },
      {
        "date": "2024-02-09",
        "close": 10.864,
        "direction_boundary": 85.6,
        "core_momentum": -0.873084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182996
      },
      {
        "date": "2024-02-16",
        "close": 11.024,
        "direction_boundary": 66.4,
        "core_momentum": -0.833976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146899
      },
      {
        "date": "2024-02-23",
        "close": 12.272,
        "direction_boundary": 60.8,
        "core_momentum": -0.798158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153334
      },
      {
        "date": "2024-03-01",
        "close": 12.256,
        "direction_boundary": 47.36,
        "core_momentum": -0.741216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14651
      },
      {
        "date": "2024-03-08",
        "close": 12.2688,
        "direction_boundary": 51.36,
        "core_momentum": -0.761121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135429
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "direction_boundary": 36.96,
        "core_momentum": -0.731602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173011
      },
      {
        "date": "2024-03-22",
        "close": 10.1568,
        "direction_boundary": 29.44,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160022
      },
      {
        "date": "2024-03-29",
        "close": 9.6,
        "direction_boundary": 31.52,
        "core_momentum": -0.695431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161456
      },
      {
        "date": "2024-04-05",
        "close": 7.544,
        "direction_boundary": 27.04,
        "core_momentum": -0.721006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209743
      },
      {
        "date": "2024-04-12",
        "close": 6.1776,
        "direction_boundary": 25.12,
        "core_momentum": -0.754076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238724
      },
      {
        "date": "2024-04-19",
        "close": 6.896,
        "direction_boundary": 24.32,
        "core_momentum": -0.716447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250314
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "direction_boundary": 24.64,
        "core_momentum": -0.730519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246583
      },
      {
        "date": "2024-05-03",
        "close": 6.472,
        "direction_boundary": 17.6,
        "core_momentum": -0.632273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246617
      },
      {
        "date": "2024-05-10",
        "close": 6.3824,
        "direction_boundary": 12.4288,
        "core_momentum": -0.486483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233722
      },
      {
        "date": "2024-05-17",
        "close": 6.2816,
        "direction_boundary": 12.4432,
        "core_momentum": -0.495178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231801
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "direction_boundary": 11.6,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235668
      },
      {
        "date": "2024-05-31",
        "close": 5.04,
        "direction_boundary": 11.5184,
        "core_momentum": -0.562439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905335
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "direction_boundary": 11.6816,
        "core_momentum": -0.676414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97189
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 11.04,
        "core_momentum": -0.632246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965476
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 11.36,
        "core_momentum": -0.695423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970865
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 11.2608,
        "core_momentum": -0.770887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966707
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "direction_boundary": 11.12,
        "core_momentum": -0.810252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96964
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "direction_boundary": 10.96,
        "core_momentum": -0.32208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.081163
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "direction_boundary": 10.7216,
        "core_momentum": -0.433853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034634
      },
      {
        "date": "2024-07-26",
        "close": 4.53,
        "direction_boundary": 10.24,
        "core_momentum": -0.557617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066744
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "direction_boundary": 9.0416,
        "core_momentum": -0.560918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065471
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 8.736,
        "core_momentum": -0.640568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.080694
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 7.2048,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105446
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "direction_boundary": 7.52,
        "core_momentum": -0.456117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101216
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 7.0048,
        "core_momentum": -0.500343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.106108
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.5325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111101
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "direction_boundary": 7.424,
        "core_momentum": -0.513739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097353
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 8.48,
        "core_momentum": -0.549528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099812
      },
      {
        "date": "2024-09-27",
        "close": 3.76,
        "direction_boundary": 8.92,
        "core_momentum": -0.578475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.099841
      },
      {
        "date": "2024-10-04",
        "close": 3.87,
        "direction_boundary": 8.8848,
        "core_momentum": -0.564425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.080417
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 8.56,
        "core_momentum": -0.544393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065525
      },
      {
        "date": "2024-10-18",
        "close": 3.865,
        "direction_boundary": 8.544,
        "core_momentum": -0.547636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057386
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "direction_boundary": 7.870384,
        "core_momentum": -0.507013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057568
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 7.68,
        "core_momentum": -0.497396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057665
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 6.736,
        "core_momentum": -0.480404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.060473
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 6.3936,
        "core_momentum": -0.446321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061011
      },
      {
        "date": "2024-11-22",
        "close": 3.31,
        "direction_boundary": 6.472,
        "core_momentum": -0.488566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060744
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "direction_boundary": 11.68,
        "core_momentum": -0.713185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053171
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 11.0064,
        "core_momentum": -0.706534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015833
      },
      {
        "date": "2024-12-13",
        "close": 3.1601,
        "direction_boundary": 9.2848,
        "core_momentum": -0.659648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012809
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 9.9024,
        "core_momentum": -0.702092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.003146
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "direction_boundary": 12.1152,
        "core_momentum": -0.761457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.960139
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "direction_boundary": 12.88,
        "core_momentum": -0.756988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.93985
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 13.408,
        "core_momentum": -0.761337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742985
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "direction_boundary": 9.1808,
        "core_momentum": -0.744031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803887
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "direction_boundary": 9.7584,
        "core_momentum": -0.737662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730635
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "direction_boundary": 10.544,
        "core_momentum": -0.779021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721067
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "direction_boundary": 10.864,
        "core_momentum": -0.787371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651661
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "direction_boundary": 11.024,
        "core_momentum": -0.7832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587278
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 12.272,
        "core_momentum": -0.801988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574732
      },
      {
        "date": "2025-02-28",
        "close": 2.31,
        "direction_boundary": 12.256,
        "core_momentum": -0.811521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542662
      },
      {
        "date": "2025-03-07",
        "close": 2.366,
        "direction_boundary": 12.2688,
        "core_momentum": -0.807153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532903
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "direction_boundary": 9.92,
        "core_momentum": -0.768145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532521
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 10.1568,
        "core_momentum": -0.76469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "direction_boundary": 9.6,
        "core_momentum": -0.769792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534603
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "direction_boundary": 7.544,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574877
      },
      {
        "date": "2025-04-11",
        "close": 2.175,
        "direction_boundary": 6.1776,
        "core_momentum": -0.647922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634515
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 6.896,
        "core_momentum": -0.695476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634441
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "direction_boundary": 6.64,
        "core_momentum": -0.673193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638189
      },
      {
        "date": "2025-05-02",
        "close": 1.924,
        "direction_boundary": 6.472,
        "core_momentum": -0.702719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651821
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "direction_boundary": 6.3824,
        "core_momentum": -0.689772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647823
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 6.2816,
        "core_momentum": -0.703897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648335
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 5.84,
        "core_momentum": -0.690068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645467
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 5.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650313
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "direction_boundary": 3.78,
        "core_momentum": -0.489418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652629
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 4.06,
        "core_momentum": -0.55665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656297
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "direction_boundary": 3.46,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654821
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712177
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 2.11,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706259
      },
      {
        "date": "2025-07-11",
        "close": 1.27,
        "direction_boundary": 7.43,
        "core_momentum": -0.829071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713625
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 6.07,
        "core_momentum": -0.775947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608839
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 4.53,
        "core_momentum": -0.708609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589132
      },
      {
        "date": "2025-08-01",
        "close": 2.74,
        "direction_boundary": 3.97,
        "core_momentum": -0.309824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19492
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196732
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198183
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 4.09,
        "core_momentum": -0.173594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226725
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231423
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 3.74,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237793
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 3.61,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.236841
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 3.82,
        "core_momentum": -0.295812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242416
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67539
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "direction_boundary": 3.87,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673671
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680431
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 3.865,
        "core_momentum": -0.573092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680086
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "direction_boundary": 3.88,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679591
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "direction_boundary": 3.86,
        "core_momentum": -0.598446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672411
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 3.5,
        "core_momentum": -0.608571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678973
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.612994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677609
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "direction_boundary": 3.31,
        "core_momentum": -0.574018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678374
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 3.35,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686584
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 3.23,
        "core_momentum": -0.501548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686349
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 3.1601,
        "core_momentum": -0.477865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684398
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "direction_boundary": 2.95,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700518
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "direction_boundary": 2.89,
        "core_momentum": -0.525952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.672011
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 3.13,
        "core_momentum": -0.546326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.662734
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 3.2,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662907
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 2.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66128
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "direction_boundary": 2.56,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661007
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290171
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 2.31,
        "core_momentum": -0.510823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287447
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.543933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287418
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.547325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245683
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 2.31,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253714
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 2.366,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253624
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "direction_boundary": 2.3,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254809
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252868
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 2.21,
        "core_momentum": -0.488688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568807
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.84,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531131
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 2.175,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442152
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475063
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 2.17,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499132
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 1.924,
        "core_momentum": -0.820686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98992
      },
      {
        "date": "2026-05-08",
        "close": 0.293,
        "direction_boundary": 1.98,
        "core_momentum": -0.85202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993322
      },
      {
        "date": "2026-05-15",
        "close": 0.3599,
        "direction_boundary": 1.86,
        "core_momentum": -0.806505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025701
      },
      {
        "date": "2026-05-22",
        "close": 0.3901,
        "direction_boundary": 1.81,
        "core_momentum": -0.784475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031069
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "direction_boundary": 1.89,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.373685
      },
      {
        "date": "2026-06-05",
        "close": 0.4433,
        "direction_boundary": 1.93,
        "core_momentum": -0.770311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.562139
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.56009
      },
      {
        "date": "2026-06-19",
        "close": 0.3995,
        "direction_boundary": 1.7,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553806
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 1.36,
        "core_momentum": -0.698529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.555272
      },
      {
        "date": "2026-07-03",
        "close": 0.387,
        "direction_boundary": 1.2,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552541
      },
      {
        "date": "2026-07-10",
        "close": 0.3599,
        "direction_boundary": 1.27,
        "core_momentum": -0.716614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552734
      },
      {
        "date": "2026-07-17",
        "close": 0.359,
        "direction_boundary": 1.36,
        "core_momentum": -0.736029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.55013
      },
      {
        "date": "2026-07-24",
        "close": 0.3713,
        "direction_boundary": 1.32,
        "core_momentum": -0.718712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552625
      },
      {
        "date": "2026-07-31",
        "close": 0.3739,
        "direction_boundary": 2.74,
        "core_momentum": -0.86354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.55283
      },
      {
        "date": "2026-08-07",
        "close": 0.3921,
        "direction_boundary": 2.9,
        "core_momentum": -0.864793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.554791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.2048,
        "volume": 1463262
      },
      {
        "date": "2023-08-25",
        "close": 7.52,
        "volume": 216107
      },
      {
        "date": "2023-09-01",
        "close": 7.0048,
        "volume": 306982
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 470824
      },
      {
        "date": "2023-09-15",
        "close": 7.424,
        "volume": 322501
      },
      {
        "date": "2023-09-22",
        "close": 8.48,
        "volume": 467412
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "volume": 378900
      },
      {
        "date": "2023-10-06",
        "close": 8.8848,
        "volume": 451784
      },
      {
        "date": "2023-10-13",
        "close": 8.56,
        "volume": 196532
      },
      {
        "date": "2023-10-20",
        "close": 8.544,
        "volume": 376977
      },
      {
        "date": "2023-10-27",
        "close": 7.870384,
        "volume": 201780
      },
      {
        "date": "2023-11-03",
        "close": 7.68,
        "volume": 187967
      },
      {
        "date": "2023-11-10",
        "close": 6.736,
        "volume": 273280
      },
      {
        "date": "2023-11-17",
        "close": 6.3936,
        "volume": 554561
      },
      {
        "date": "2023-11-24",
        "close": 6.472,
        "volume": 103987
      },
      {
        "date": "2023-12-01",
        "close": 11.68,
        "volume": 104904193
      },
      {
        "date": "2023-12-08",
        "close": 11.0064,
        "volume": 7475213
      },
      {
        "date": "2023-12-15",
        "close": 9.2848,
        "volume": 1537975
      },
      {
        "date": "2023-12-22",
        "close": 9.9024,
        "volume": 1220554
      },
      {
        "date": "2023-12-29",
        "close": 12.1152,
        "volume": 1437585
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "volume": 60137855
      },
      {
        "date": "2024-01-12",
        "close": 13.408,
        "volume": 8641624
      },
      {
        "date": "2024-01-19",
        "close": 9.1808,
        "volume": 1489064
      },
      {
        "date": "2024-01-26",
        "close": 9.7584,
        "volume": 619008
      },
      {
        "date": "2024-02-02",
        "close": 10.544,
        "volume": 573926
      },
      {
        "date": "2024-02-09",
        "close": 10.864,
        "volume": 358659
      },
      {
        "date": "2024-02-16",
        "close": 11.024,
        "volume": 555734
      },
      {
        "date": "2024-02-23",
        "close": 12.272,
        "volume": 316233
      },
      {
        "date": "2024-03-01",
        "close": 12.256,
        "volume": 612380
      },
      {
        "date": "2024-03-08",
        "close": 12.2688,
        "volume": 588893
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "volume": 608945
      },
      {
        "date": "2024-03-22",
        "close": 10.1568,
        "volume": 331513
      },
      {
        "date": "2024-03-29",
        "close": 9.6,
        "volume": 406977
      },
      {
        "date": "2024-04-05",
        "close": 7.544,
        "volume": 754208
      },
      {
        "date": "2024-04-12",
        "close": 6.1776,
        "volume": 2609383
      },
      {
        "date": "2024-04-19",
        "close": 6.896,
        "volume": 155895569
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "volume": 2544530
      },
      {
        "date": "2024-05-03",
        "close": 6.472,
        "volume": 839397
      },
      {
        "date": "2024-05-10",
        "close": 6.3824,
        "volume": 765267
      },
      {
        "date": "2024-05-17",
        "close": 6.2816,
        "volume": 1587870
      },
      {
        "date": "2024-05-24",
        "close": 5.84,
        "volume": 2401932
      },
      {
        "date": "2024-05-31",
        "close": 5.04,
        "volume": 870793
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "volume": 2071041
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 897655
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 390118
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 1211514
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 232201
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "volume": 153886956
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "volume": 2365433
      },
      {
        "date": "2024-07-26",
        "close": 4.53,
        "volume": 1402239
      },
      {
        "date": "2024-08-02",
        "close": 3.97,
        "volume": 427313
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 439611
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 681094
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "volume": 803608
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 208272
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 546443
      },
      {
        "date": "2024-09-13",
        "close": 3.61,
        "volume": 324375
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 379258
      },
      {
        "date": "2024-09-27",
        "close": 3.76,
        "volume": 493450
      },
      {
        "date": "2024-10-04",
        "close": 3.87,
        "volume": 3262618
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 714675
      },
      {
        "date": "2024-10-18",
        "close": 3.865,
        "volume": 378510
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "volume": 467286
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 196464
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 148924
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 316549
      },
      {
        "date": "2024-11-22",
        "close": 3.31,
        "volume": 92870
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "volume": 94914
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 437327
      },
      {
        "date": "2024-12-13",
        "close": 3.1601,
        "volume": 157203
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 268461
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "volume": 143144
      },
      {
        "date": "2025-01-03",
        "close": 3.13,
        "volume": 160378
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 254205
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "volume": 11720547
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "volume": 269046
      },
      {
        "date": "2025-01-31",
        "close": 2.33,
        "volume": 158157
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "volume": 206713
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "volume": 159663
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 55280
      },
      {
        "date": "2025-02-28",
        "close": 2.31,
        "volume": 260887
      },
      {
        "date": "2025-03-07",
        "close": 2.366,
        "volume": 120142
      },
      {
        "date": "2025-03-14",
        "close": 2.3,
        "volume": 72942
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 120534
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "volume": 319619
      },
      {
        "date": "2025-04-04",
        "close": 1.84,
        "volume": 115621
      },
      {
        "date": "2025-04-11",
        "close": 2.175,
        "volume": 163208
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 3486295
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "volume": 163472
      },
      {
        "date": "2025-05-02",
        "close": 1.924,
        "volume": 151525
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "volume": 111636
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 97221
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 97106
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 54792
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "volume": 97508
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 164282
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "volume": 90699
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 2578784
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 49772382
      },
      {
        "date": "2025-07-11",
        "close": 1.27,
        "volume": 1641490
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 844061
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 880727
      },
      {
        "date": "2025-08-01",
        "close": 2.74,
        "volume": 383336265
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 56219493
      },
      {
        "date": "2025-08-15",
        "close": 2.78,
        "volume": 2843278
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 191909108
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 1725927
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 5722869
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 1057475
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 930233
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 17117382
      },
      {
        "date": "2025-10-03",
        "close": 1.38,
        "volume": 11176929
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 28070645
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 2421190
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "volume": 1812514
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "volume": 1019396
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 1713069
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 932874
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "volume": 1450039
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 1238633
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 1705004
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 1605962
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "volume": 4396803
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "volume": 1118308
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 1047721
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 885198
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 910602
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "volume": 702388
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 1137456
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 971662
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 690242
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 450732
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 781598
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 502434
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "volume": 892990
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 704994
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 4563430
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 924140
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 604279
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 1198957
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 1595414
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 21370090
      },
      {
        "date": "2026-05-08",
        "close": 0.293,
        "volume": 4678892
      },
      {
        "date": "2026-05-15",
        "close": 0.3599,
        "volume": 5954410
      },
      {
        "date": "2026-05-22",
        "close": 0.3901,
        "volume": 7311518
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "volume": 375524325
      },
      {
        "date": "2026-06-05",
        "close": 0.4433,
        "volume": 21404076
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 18284272
      },
      {
        "date": "2026-06-19",
        "close": 0.3995,
        "volume": 3541896
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 4181701
      },
      {
        "date": "2026-07-03",
        "close": 0.387,
        "volume": 2189251
      },
      {
        "date": "2026-07-10",
        "close": 0.3599,
        "volume": 1983718
      },
      {
        "date": "2026-07-17",
        "close": 0.359,
        "volume": 2094794
      },
      {
        "date": "2026-07-24",
        "close": 0.3713,
        "volume": 1535053
      },
      {
        "date": "2026-07-31",
        "close": 0.3739,
        "volume": 1446907
      },
      {
        "date": "2026-08-07",
        "close": 0.3921,
        "volume": 875178
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8138,
      "fair_value": 3.956113,
      "market_activity": -91.790864,
      "market_dynamics": -0.07979,
      "relative_strength": -73.871193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.057619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.025125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.189737,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.029127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.439186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.668413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.398438
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.032051
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998865
      }
    ]
  }
}