{
  "ticker": {
    "uuid": "ef4cfd9b-655a-4c3d-aa85-aa2a7f1f9f02",
    "symbol": "605011",
    "name": "Hangzhou Cogeneration Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.150272,
    "boundary_margin": -0.208136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470758,
    "volatility_stability": 1.5935,
    "risk_context": 0.2124,
    "current_regime": {
      "move": -0.155106,
      "interruption": 0.193798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.488663,
        "direction_boundary": 17.371601,
        "core_momentum": 0.639956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890724
      },
      {
        "date": "2023-08-04",
        "close": 32.320473,
        "direction_boundary": 16.873875,
        "core_momentum": 0.915415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901749
      },
      {
        "date": "2023-08-11",
        "close": 29.047262,
        "direction_boundary": 16.990986,
        "core_momentum": 0.709569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92103
      },
      {
        "date": "2023-08-18",
        "close": 27.910463,
        "direction_boundary": 15.810111,
        "core_momentum": 0.765355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921911
      },
      {
        "date": "2023-08-25",
        "close": 25.960257,
        "direction_boundary": 16.424944,
        "core_momentum": 0.580539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930948
      },
      {
        "date": "2023-09-01",
        "close": 26.754061,
        "direction_boundary": 17.342323,
        "core_momentum": 0.542703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930635
      },
      {
        "date": "2023-09-08",
        "close": 26.46986,
        "direction_boundary": 17.137377,
        "core_momentum": 0.544569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929004
      },
      {
        "date": "2023-09-15",
        "close": 26.724661,
        "direction_boundary": 16.11265,
        "core_momentum": 0.658614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928476
      },
      {
        "date": "2023-09-22",
        "close": 25.852457,
        "direction_boundary": 16.610374,
        "core_momentum": 0.556404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931149
      },
      {
        "date": "2023-09-29",
        "close": 25.372255,
        "direction_boundary": 14.931768,
        "core_momentum": 0.699213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927239
      },
      {
        "date": "2023-10-27",
        "close": 24.010054,
        "direction_boundary": 14.746342,
        "core_momentum": 0.628204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930629
      },
      {
        "date": "2023-11-03",
        "close": 24.235455,
        "direction_boundary": 14.551157,
        "core_momentum": 0.665535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930521
      },
      {
        "date": "2023-11-10",
        "close": 25.480059,
        "direction_boundary": 13.555705,
        "core_momentum": 0.879656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931171
      },
      {
        "date": "2023-11-17",
        "close": 24.578455,
        "direction_boundary": 14.541396,
        "core_momentum": 0.69024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925791
      },
      {
        "date": "2023-11-24",
        "close": 23.618053,
        "direction_boundary": 14.609711,
        "core_momentum": 0.6166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718514
      },
      {
        "date": "2023-12-01",
        "close": 23.765055,
        "direction_boundary": 14.658508,
        "core_momentum": 0.621247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405751
      },
      {
        "date": "2023-12-08",
        "close": 22.63805,
        "direction_boundary": 15.536848,
        "core_momentum": 0.457056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406495
      },
      {
        "date": "2023-12-15",
        "close": 29.743067,
        "direction_boundary": 16.356632,
        "core_momentum": 0.81841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567806
      },
      {
        "date": "2023-12-22",
        "close": 27.812462,
        "direction_boundary": 16.141928,
        "core_momentum": 0.722995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572743
      },
      {
        "date": "2023-12-29",
        "close": 24.549053,
        "direction_boundary": 15.322142,
        "core_momentum": 0.602195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592193
      },
      {
        "date": "2024-01-05",
        "close": 26.46006,
        "direction_boundary": 14.551157,
        "core_momentum": 0.818416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604841
      },
      {
        "date": "2024-01-12",
        "close": 26.99906,
        "direction_boundary": 14.853695,
        "core_momentum": 0.817666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591918
      },
      {
        "date": "2024-01-19",
        "close": 24.402054,
        "direction_boundary": 15.165993,
        "core_momentum": 0.608998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6011
      },
      {
        "date": "2024-01-26",
        "close": 23.069252,
        "direction_boundary": 14.697545,
        "core_momentum": 0.569599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574954
      },
      {
        "date": "2024-02-02",
        "close": 21.471848,
        "direction_boundary": 14.961047,
        "core_momentum": 0.435184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57449
      },
      {
        "date": "2024-02-09",
        "close": 19.266844,
        "direction_boundary": 15.468532,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554288
      },
      {
        "date": "2024-02-23",
        "close": 22.30485,
        "direction_boundary": 15.878427,
        "core_momentum": 0.404727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58526
      },
      {
        "date": "2024-03-01",
        "close": 21.912849,
        "direction_boundary": 15.36118,
        "core_momentum": 0.426508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58381
      },
      {
        "date": "2024-03-08",
        "close": 23.226051,
        "direction_boundary": 15.36118,
        "core_momentum": 0.511997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583665
      },
      {
        "date": "2024-03-15",
        "close": 23.647451,
        "direction_boundary": 15.380698,
        "core_momentum": 0.537476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582476
      },
      {
        "date": "2024-03-22",
        "close": 23.373053,
        "direction_boundary": 14.941529,
        "core_momentum": 0.564301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582498
      },
      {
        "date": "2024-03-29",
        "close": 22.18725,
        "direction_boundary": 14.892732,
        "core_momentum": 0.489804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585721
      },
      {
        "date": "2024-04-05",
        "close": 23.529854,
        "direction_boundary": 15.536848,
        "core_momentum": 0.514455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591399
      },
      {
        "date": "2024-04-12",
        "close": 28.028063,
        "direction_boundary": 14.756101,
        "core_momentum": 0.899422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640449
      },
      {
        "date": "2024-04-19",
        "close": 24.108055,
        "direction_boundary": 14.824417,
        "core_momentum": 0.62624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673169
      },
      {
        "date": "2024-04-26",
        "close": 24.529455,
        "direction_boundary": 14.560916,
        "core_momentum": 0.684609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670605
      },
      {
        "date": "2024-05-03",
        "close": 25.499657,
        "direction_boundary": 14.072948,
        "core_momentum": 0.811963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671566
      },
      {
        "date": "2024-05-10",
        "close": 29.204065,
        "direction_boundary": 14.151023,
        "core_momentum": 1.063742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696583
      },
      {
        "date": "2024-05-17",
        "close": 27.871264,
        "direction_boundary": 14.678027,
        "core_momentum": 0.898843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69759
      },
      {
        "date": "2024-05-24",
        "close": 29.723467,
        "direction_boundary": 16.346872,
        "core_momentum": 0.818297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700111
      },
      {
        "date": "2024-05-31",
        "close": 26.587458,
        "direction_boundary": 24.935076,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716618
      },
      {
        "date": "2024-06-07",
        "close": 25.700676,
        "direction_boundary": 37.563652,
        "core_momentum": -0.31581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718591
      },
      {
        "date": "2024-06-14",
        "close": 27.110416,
        "direction_boundary": 37.779083,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717863
      },
      {
        "date": "2024-06-21",
        "close": 25.611952,
        "direction_boundary": 35.221275,
        "core_momentum": -0.272827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611191
      },
      {
        "date": "2024-06-28",
        "close": 23.985325,
        "direction_boundary": 34.006077,
        "core_momentum": -0.294675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610895
      },
      {
        "date": "2024-07-05",
        "close": 23.107935,
        "direction_boundary": 35.05468,
        "core_momentum": -0.340803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588403
      },
      {
        "date": "2024-07-12",
        "close": 22.171392,
        "direction_boundary": 34.672482,
        "core_momentum": -0.360548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2024-07-19",
        "close": 21.70805,
        "direction_boundary": 37.632088,
        "core_momentum": -0.423151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578881
      },
      {
        "date": "2024-07-26",
        "close": 21.106693,
        "direction_boundary": 35.427078,
        "core_momentum": -0.404221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2024-08-02",
        "close": 21.136269,
        "direction_boundary": 30.674067,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559456
      },
      {
        "date": "2024-08-09",
        "close": 20.525049,
        "direction_boundary": 28.488663,
        "core_momentum": -0.279536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55213
      },
      {
        "date": "2024-08-16",
        "close": 19.539217,
        "direction_boundary": 32.320473,
        "core_momentum": -0.395454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535118
      },
      {
        "date": "2024-08-23",
        "close": 18.592819,
        "direction_boundary": 29.047262,
        "core_momentum": -0.359911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495854
      },
      {
        "date": "2024-08-30",
        "close": 18.661827,
        "direction_boundary": 27.910463,
        "core_momentum": -0.331368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495817
      },
      {
        "date": "2024-09-06",
        "close": 18.178768,
        "direction_boundary": 25.960257,
        "core_momentum": -0.299746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2024-09-13",
        "close": 17.873158,
        "direction_boundary": 26.754061,
        "core_momentum": -0.331946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486126
      },
      {
        "date": "2024-09-20",
        "close": 19.972984,
        "direction_boundary": 26.46986,
        "core_momentum": -0.245444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514638
      },
      {
        "date": "2024-09-27",
        "close": 21.392586,
        "direction_boundary": 26.724661,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520248
      },
      {
        "date": "2024-10-04",
        "close": 23.305101,
        "direction_boundary": 25.852457,
        "core_momentum": -0.098534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527745
      },
      {
        "date": "2024-10-11",
        "close": 20.712358,
        "direction_boundary": 25.372255,
        "core_momentum": -0.183661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2024-10-18",
        "close": 21.353149,
        "direction_boundary": 24.382454,
        "core_momentum": -0.124241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447732
      },
      {
        "date": "2024-10-25",
        "close": 22.338984,
        "direction_boundary": 23.333851,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452103
      },
      {
        "date": "2024-11-01",
        "close": 21.254566,
        "direction_boundary": 24.010054,
        "core_momentum": -0.114764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452175
      },
      {
        "date": "2024-11-08",
        "close": 22.674168,
        "direction_boundary": 24.235455,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416711
      },
      {
        "date": "2024-11-15",
        "close": 22.457285,
        "direction_boundary": 25.480059,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413289
      },
      {
        "date": "2024-11-22",
        "close": 21.747484,
        "direction_boundary": 24.578455,
        "core_momentum": -0.115181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400837
      },
      {
        "date": "2024-11-29",
        "close": 22.171392,
        "direction_boundary": 23.618053,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376197
      },
      {
        "date": "2024-12-06",
        "close": 22.920626,
        "direction_boundary": 23.765055,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378102
      },
      {
        "date": "2024-12-13",
        "close": 24.093769,
        "direction_boundary": 22.63805,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377066
      },
      {
        "date": "2024-12-20",
        "close": 23.679718,
        "direction_boundary": 29.743067,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370015
      },
      {
        "date": "2024-12-27",
        "close": 22.023518,
        "direction_boundary": 27.812462,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372462
      },
      {
        "date": "2025-01-03",
        "close": 19.618084,
        "direction_boundary": 24.549053,
        "core_momentum": -0.200862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2025-01-10",
        "close": 19.302618,
        "direction_boundary": 26.46006,
        "core_momentum": -0.2705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39861
      },
      {
        "date": "2025-01-17",
        "close": 19.953268,
        "direction_boundary": 26.99906,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401405
      },
      {
        "date": "2025-01-24",
        "close": 20.101141,
        "direction_boundary": 24.402054,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2025-01-31",
        "close": 20.180008,
        "direction_boundary": 23.069252,
        "core_momentum": -0.125242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2025-02-07",
        "close": 21.589748,
        "direction_boundary": 21.471848,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409183
      },
      {
        "date": "2025-02-14",
        "close": 21.984085,
        "direction_boundary": 19.266844,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402949
      },
      {
        "date": "2025-02-21",
        "close": 22.772751,
        "direction_boundary": 22.30485,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397276
      },
      {
        "date": "2025-02-28",
        "close": 22.279835,
        "direction_boundary": 21.912849,
        "core_momentum": 0.016748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399383
      },
      {
        "date": "2025-03-07",
        "close": 22.299551,
        "direction_boundary": 23.226051,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396657
      },
      {
        "date": "2025-03-14",
        "close": 25.128891,
        "direction_boundary": 23.647451,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423769
      },
      {
        "date": "2025-03-21",
        "close": 24.557108,
        "direction_boundary": 23.373053,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402005
      },
      {
        "date": "2025-03-28",
        "close": 24.793709,
        "direction_boundary": 22.18725,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2025-04-04",
        "close": 26.173876,
        "direction_boundary": 23.529854,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2025-04-11",
        "close": 24.113483,
        "direction_boundary": 28.028063,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361521
      },
      {
        "date": "2025-04-18",
        "close": 24.409233,
        "direction_boundary": 24.108055,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359917
      },
      {
        "date": "2025-04-25",
        "close": 25.631668,
        "direction_boundary": 24.529455,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2025-05-02",
        "close": 23.374109,
        "direction_boundary": 25.499657,
        "core_momentum": -0.083356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378117
      },
      {
        "date": "2025-05-09",
        "close": 24.143059,
        "direction_boundary": 29.204065,
        "core_momentum": -0.173298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370269
      },
      {
        "date": "2025-05-16",
        "close": 23.216377,
        "direction_boundary": 27.871264,
        "core_momentum": -0.167014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374428
      },
      {
        "date": "2025-05-23",
        "close": 22.279835,
        "direction_boundary": 29.723467,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37625
      },
      {
        "date": "2025-05-30",
        "close": 21.981491,
        "direction_boundary": 26.587458,
        "core_momentum": -0.173238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375795
      },
      {
        "date": "2025-06-06",
        "close": 22.219772,
        "direction_boundary": 25.700676,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2025-06-13",
        "close": 22.050991,
        "direction_boundary": 27.110416,
        "core_momentum": -0.186623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36576
      },
      {
        "date": "2025-06-20",
        "close": 21.226933,
        "direction_boundary": 25.611952,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368462
      },
      {
        "date": "2025-06-27",
        "close": 21.921921,
        "direction_boundary": 23.985325,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358111
      },
      {
        "date": "2025-07-04",
        "close": 24.016815,
        "direction_boundary": 23.107935,
        "core_momentum": 0.039332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33912
      },
      {
        "date": "2025-07-11",
        "close": 23.093473,
        "direction_boundary": 22.171392,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343839
      },
      {
        "date": "2025-07-18",
        "close": 23.321825,
        "direction_boundary": 21.70805,
        "core_momentum": 0.07434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341793
      },
      {
        "date": "2025-07-25",
        "close": 22.587124,
        "direction_boundary": 21.106693,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345816
      },
      {
        "date": "2025-08-01",
        "close": 22.150272,
        "direction_boundary": 21.136269,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347418
      },
      {
        "date": "2025-08-08",
        "close": 22.338913,
        "direction_boundary": 20.525049,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335114
      },
      {
        "date": "2025-08-15",
        "close": 22.060919,
        "direction_boundary": 19.539217,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334736
      },
      {
        "date": "2025-08-22",
        "close": 22.537483,
        "direction_boundary": 18.592819,
        "core_momentum": 0.212161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33237
      },
      {
        "date": "2025-08-29",
        "close": 21.643927,
        "direction_boundary": 18.661827,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335752
      },
      {
        "date": "2025-09-05",
        "close": 21.494999,
        "direction_boundary": 18.178768,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335833
      },
      {
        "date": "2025-09-12",
        "close": 21.395716,
        "direction_boundary": 17.873158,
        "core_momentum": 0.197086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28706
      },
      {
        "date": "2025-09-19",
        "close": 22.289274,
        "direction_boundary": 19.972984,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293188
      },
      {
        "date": "2025-09-26",
        "close": 21.445358,
        "direction_boundary": 21.392586,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296409
      },
      {
        "date": "2025-10-03",
        "close": 21.405643,
        "direction_boundary": 23.305101,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283732
      },
      {
        "date": "2025-10-10",
        "close": 21.822636,
        "direction_boundary": 20.712358,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264854
      },
      {
        "date": "2025-10-17",
        "close": 21.73328,
        "direction_boundary": 21.353149,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263844
      },
      {
        "date": "2025-10-24",
        "close": 21.961636,
        "direction_boundary": 22.338984,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253488
      },
      {
        "date": "2025-10-31",
        "close": 21.67371,
        "direction_boundary": 21.254566,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221362
      },
      {
        "date": "2025-11-07",
        "close": 21.951517,
        "direction_boundary": 22.674168,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216732
      },
      {
        "date": "2025-11-14",
        "close": 22.638435,
        "direction_boundary": 22.457285,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215535
      },
      {
        "date": "2025-11-21",
        "close": 20.488083,
        "direction_boundary": 21.747484,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2025-11-28",
        "close": 20.537859,
        "direction_boundary": 22.171392,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-12-05",
        "close": 20.796698,
        "direction_boundary": 22.920626,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-12-12",
        "close": 20.189425,
        "direction_boundary": 24.093769,
        "core_momentum": -0.162048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2025-12-19",
        "close": 20.040092,
        "direction_boundary": 23.679718,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2025-12-26",
        "close": 20.12969,
        "direction_boundary": 22.023518,
        "core_momentum": -0.085991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2026-01-02",
        "close": 20.348709,
        "direction_boundary": 19.618084,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202584
      },
      {
        "date": "2026-01-09",
        "close": 20.298931,
        "direction_boundary": 19.302618,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197007
      },
      {
        "date": "2026-01-16",
        "close": 20.906208,
        "direction_boundary": 19.953268,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201782
      },
      {
        "date": "2026-01-23",
        "close": 20.697147,
        "direction_boundary": 20.101141,
        "core_momentum": 0.02965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197993
      },
      {
        "date": "2026-01-30",
        "close": 20.438307,
        "direction_boundary": 20.180008,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19709
      },
      {
        "date": "2026-02-06",
        "close": 20.458218,
        "direction_boundary": 21.589748,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2026-02-13",
        "close": 20.149603,
        "direction_boundary": 21.984085,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2026-02-27",
        "close": 21.15509,
        "direction_boundary": 22.772751,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20705
      },
      {
        "date": "2026-03-06",
        "close": 21.214823,
        "direction_boundary": 22.279835,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199724
      },
      {
        "date": "2026-03-13",
        "close": 21.075449,
        "direction_boundary": 22.299551,
        "core_momentum": -0.054894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2026-03-20",
        "close": 20.866386,
        "direction_boundary": 25.128891,
        "core_momentum": -0.169626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20005
      },
      {
        "date": "2026-03-27",
        "close": 21.603083,
        "direction_boundary": 24.557108,
        "core_momentum": -0.120292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2026-04-03",
        "close": 19.114248,
        "direction_boundary": 24.793709,
        "core_momentum": -0.229069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-04-10",
        "close": 19.094337,
        "direction_boundary": 26.173876,
        "core_momentum": -0.270481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255154
      },
      {
        "date": "2026-04-17",
        "close": 19.293442,
        "direction_boundary": 24.113483,
        "core_momentum": -0.19989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2026-04-24",
        "close": 19.970406,
        "direction_boundary": 24.409233,
        "core_momentum": -0.18185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259564
      },
      {
        "date": "2026-05-01",
        "close": 20.647369,
        "direction_boundary": 25.631668,
        "core_momentum": -0.194459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2026-05-08",
        "close": 21.951517,
        "direction_boundary": 23.374109,
        "core_momentum": -0.060862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277614
      },
      {
        "date": "2026-05-15",
        "close": 22.250179,
        "direction_boundary": 24.143059,
        "core_momentum": -0.078403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277685
      },
      {
        "date": "2026-05-22",
        "close": 22.080938,
        "direction_boundary": 23.216377,
        "core_momentum": -0.048907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274396
      },
      {
        "date": "2026-05-29",
        "close": 22.379999,
        "direction_boundary": 22.279835,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234905
      },
      {
        "date": "2026-06-05",
        "close": 20.76,
        "direction_boundary": 21.981491,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258943
      },
      {
        "date": "2026-06-12",
        "close": 17.629999,
        "direction_boundary": 22.219772,
        "core_momentum": -0.206563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343604
      },
      {
        "date": "2026-06-19",
        "close": 17.07,
        "direction_boundary": 22.050991,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2026-06-26",
        "close": 15.48,
        "direction_boundary": 21.226933,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366568
      },
      {
        "date": "2026-07-03",
        "close": 17.389999,
        "direction_boundary": 21.921921,
        "core_momentum": -0.20673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 24.016815,
        "core_momentum": -0.32006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412899
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "direction_boundary": 23.093473,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 23.321825,
        "core_momentum": -0.277072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465113
      },
      {
        "date": "2026-07-31",
        "close": 17.629999,
        "direction_boundary": 22.587124,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470847
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "direction_boundary": 22.150272,
        "core_momentum": -0.208136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470758
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.488663,
        "volume": 35298526
      },
      {
        "date": "2023-08-04",
        "close": 32.320473,
        "volume": 58632382
      },
      {
        "date": "2023-08-11",
        "close": 29.047262,
        "volume": 25515622
      },
      {
        "date": "2023-08-18",
        "close": 27.910463,
        "volume": 19704699
      },
      {
        "date": "2023-08-25",
        "close": 25.960257,
        "volume": 37911907
      },
      {
        "date": "2023-09-01",
        "close": 26.754061,
        "volume": 34021852
      },
      {
        "date": "2023-09-08",
        "close": 26.46986,
        "volume": 46794498
      },
      {
        "date": "2023-09-15",
        "close": 26.724661,
        "volume": 39346100
      },
      {
        "date": "2023-09-22",
        "close": 25.852457,
        "volume": 26128460
      },
      {
        "date": "2023-09-29",
        "close": 25.372255,
        "volume": 12114255
      },
      {
        "date": "2023-10-13",
        "close": 24.382454,
        "volume": 13856124
      },
      {
        "date": "2023-10-20",
        "close": 23.333851,
        "volume": 10267594
      },
      {
        "date": "2023-10-27",
        "close": 24.010054,
        "volume": 17465843
      },
      {
        "date": "2023-11-03",
        "close": 24.235455,
        "volume": 15535582
      },
      {
        "date": "2023-11-10",
        "close": 25.480059,
        "volume": 20314951
      },
      {
        "date": "2023-11-17",
        "close": 24.578455,
        "volume": 23432895
      },
      {
        "date": "2023-11-24",
        "close": 23.618053,
        "volume": 13613500
      },
      {
        "date": "2023-12-01",
        "close": 23.765055,
        "volume": 18702826
      },
      {
        "date": "2023-12-08",
        "close": 22.63805,
        "volume": 11150897
      },
      {
        "date": "2023-12-15",
        "close": 29.743067,
        "volume": 53296621
      },
      {
        "date": "2023-12-22",
        "close": 27.812462,
        "volume": 92951968
      },
      {
        "date": "2023-12-29",
        "close": 24.549053,
        "volume": 44793800
      },
      {
        "date": "2024-01-05",
        "close": 26.46006,
        "volume": 57431190
      },
      {
        "date": "2024-01-12",
        "close": 26.99906,
        "volume": 40547496
      },
      {
        "date": "2024-01-19",
        "close": 24.402054,
        "volume": 32619025
      },
      {
        "date": "2024-01-26",
        "close": 23.069252,
        "volume": 32502392
      },
      {
        "date": "2024-02-02",
        "close": 21.471848,
        "volume": 68319951
      },
      {
        "date": "2024-02-09",
        "close": 19.266844,
        "volume": 30223181
      },
      {
        "date": "2024-02-23",
        "close": 22.30485,
        "volume": 32589751
      },
      {
        "date": "2024-03-01",
        "close": 21.912849,
        "volume": 26139849
      },
      {
        "date": "2024-03-08",
        "close": 23.226051,
        "volume": 44949451
      },
      {
        "date": "2024-03-15",
        "close": 23.647451,
        "volume": 30635211
      },
      {
        "date": "2024-03-22",
        "close": 23.373053,
        "volume": 29044515
      },
      {
        "date": "2024-03-29",
        "close": 22.18725,
        "volume": 19675331
      },
      {
        "date": "2024-04-05",
        "close": 23.529854,
        "volume": 21062477
      },
      {
        "date": "2024-04-12",
        "close": 28.028063,
        "volume": 93184215
      },
      {
        "date": "2024-04-19",
        "close": 24.108055,
        "volume": 46018977
      },
      {
        "date": "2024-04-26",
        "close": 24.529455,
        "volume": 29531271
      },
      {
        "date": "2024-05-03",
        "close": 25.499657,
        "volume": 15650987
      },
      {
        "date": "2024-05-10",
        "close": 29.204065,
        "volume": 64276575
      },
      {
        "date": "2024-05-17",
        "close": 27.871264,
        "volume": 65549956
      },
      {
        "date": "2024-05-24",
        "close": 29.723467,
        "volume": 64939372
      },
      {
        "date": "2024-05-31",
        "close": 26.587458,
        "volume": 52325580
      },
      {
        "date": "2024-06-07",
        "close": 25.700676,
        "volume": 31928600
      },
      {
        "date": "2024-06-14",
        "close": 27.110416,
        "volume": 25902194
      },
      {
        "date": "2024-06-21",
        "close": 25.611952,
        "volume": 25948179
      },
      {
        "date": "2024-06-28",
        "close": 23.985325,
        "volume": 25267982
      },
      {
        "date": "2024-07-05",
        "close": 23.107935,
        "volume": 16765021
      },
      {
        "date": "2024-07-12",
        "close": 22.171392,
        "volume": 21155400
      },
      {
        "date": "2024-07-19",
        "close": 21.70805,
        "volume": 16311700
      },
      {
        "date": "2024-07-26",
        "close": 21.106693,
        "volume": 15500400
      },
      {
        "date": "2024-08-02",
        "close": 21.136269,
        "volume": 18002400
      },
      {
        "date": "2024-08-09",
        "close": 20.525049,
        "volume": 32738165
      },
      {
        "date": "2024-08-16",
        "close": 19.539217,
        "volume": 14747400
      },
      {
        "date": "2024-08-23",
        "close": 18.592819,
        "volume": 11507700
      },
      {
        "date": "2024-08-30",
        "close": 18.661827,
        "volume": 10410650
      },
      {
        "date": "2024-09-06",
        "close": 18.178768,
        "volume": 10776843
      },
      {
        "date": "2024-09-13",
        "close": 17.873158,
        "volume": 10121725
      },
      {
        "date": "2024-09-20",
        "close": 19.972984,
        "volume": 36253160
      },
      {
        "date": "2024-09-27",
        "close": 21.392586,
        "volume": 37204757
      },
      {
        "date": "2024-10-04",
        "close": 23.305101,
        "volume": 15057205
      },
      {
        "date": "2024-10-11",
        "close": 20.712358,
        "volume": 36515477
      },
      {
        "date": "2024-10-18",
        "close": 21.353149,
        "volume": 26042091
      },
      {
        "date": "2024-10-25",
        "close": 22.338984,
        "volume": 30249824
      },
      {
        "date": "2024-11-01",
        "close": 21.254566,
        "volume": 26727064
      },
      {
        "date": "2024-11-08",
        "close": 22.674168,
        "volume": 37029198
      },
      {
        "date": "2024-11-15",
        "close": 22.457285,
        "volume": 34156830
      },
      {
        "date": "2024-11-22",
        "close": 21.747484,
        "volume": 20151264
      },
      {
        "date": "2024-11-29",
        "close": 22.171392,
        "volume": 35602916
      },
      {
        "date": "2024-12-06",
        "close": 22.920626,
        "volume": 28726349
      },
      {
        "date": "2024-12-13",
        "close": 24.093769,
        "volume": 67349688
      },
      {
        "date": "2024-12-20",
        "close": 23.679718,
        "volume": 37932384
      },
      {
        "date": "2024-12-27",
        "close": 22.023518,
        "volume": 22687199
      },
      {
        "date": "2025-01-03",
        "close": 19.618084,
        "volume": 13209232
      },
      {
        "date": "2025-01-10",
        "close": 19.302618,
        "volume": 11997432
      },
      {
        "date": "2025-01-17",
        "close": 19.953268,
        "volume": 10823400
      },
      {
        "date": "2025-01-24",
        "close": 20.101141,
        "volume": 10092240
      },
      {
        "date": "2025-01-31",
        "close": 20.180008,
        "volume": 2499400
      },
      {
        "date": "2025-02-07",
        "close": 21.589748,
        "volume": 17732135
      },
      {
        "date": "2025-02-14",
        "close": 21.984085,
        "volume": 37470500
      },
      {
        "date": "2025-02-21",
        "close": 22.772751,
        "volume": 39692300
      },
      {
        "date": "2025-02-28",
        "close": 22.279835,
        "volume": 21995400
      },
      {
        "date": "2025-03-07",
        "close": 22.299551,
        "volume": 30205184
      },
      {
        "date": "2025-03-14",
        "close": 25.128891,
        "volume": 66270784
      },
      {
        "date": "2025-03-21",
        "close": 24.557108,
        "volume": 58011446
      },
      {
        "date": "2025-03-28",
        "close": 24.793709,
        "volume": 87494073
      },
      {
        "date": "2025-04-04",
        "close": 26.173876,
        "volume": 48353595
      },
      {
        "date": "2025-04-11",
        "close": 24.113483,
        "volume": 55570180
      },
      {
        "date": "2025-04-18",
        "close": 24.409233,
        "volume": 54825700
      },
      {
        "date": "2025-04-25",
        "close": 25.631668,
        "volume": 46081233
      },
      {
        "date": "2025-05-02",
        "close": 23.374109,
        "volume": 28345233
      },
      {
        "date": "2025-05-09",
        "close": 24.143059,
        "volume": 28475530
      },
      {
        "date": "2025-05-16",
        "close": 23.216377,
        "volume": 28502630
      },
      {
        "date": "2025-05-23",
        "close": 22.279835,
        "volume": 28498125
      },
      {
        "date": "2025-05-30",
        "close": 21.981491,
        "volume": 15372100
      },
      {
        "date": "2025-06-06",
        "close": 22.219772,
        "volume": 10062282
      },
      {
        "date": "2025-06-13",
        "close": 22.050991,
        "volume": 19544431
      },
      {
        "date": "2025-06-20",
        "close": 21.226933,
        "volume": 11261700
      },
      {
        "date": "2025-06-27",
        "close": 21.921921,
        "volume": 11555410
      },
      {
        "date": "2025-07-04",
        "close": 24.016815,
        "volume": 52232800
      },
      {
        "date": "2025-07-11",
        "close": 23.093473,
        "volume": 58469302
      },
      {
        "date": "2025-07-18",
        "close": 23.321825,
        "volume": 28850399
      },
      {
        "date": "2025-07-25",
        "close": 22.587124,
        "volume": 21994800
      },
      {
        "date": "2025-08-01",
        "close": 22.150272,
        "volume": 16788681
      },
      {
        "date": "2025-08-08",
        "close": 22.338913,
        "volume": 14966042
      },
      {
        "date": "2025-08-15",
        "close": 22.060919,
        "volume": 16126871
      },
      {
        "date": "2025-08-22",
        "close": 22.537483,
        "volume": 21411770
      },
      {
        "date": "2025-08-29",
        "close": 21.643927,
        "volume": 26615675
      },
      {
        "date": "2025-09-05",
        "close": 21.494999,
        "volume": 14248800
      },
      {
        "date": "2025-09-12",
        "close": 21.395716,
        "volume": 13083525
      },
      {
        "date": "2025-09-19",
        "close": 22.289274,
        "volume": 47761145
      },
      {
        "date": "2025-09-26",
        "close": 21.445358,
        "volume": 30684015
      },
      {
        "date": "2025-10-03",
        "close": 21.405643,
        "volume": 5903420
      },
      {
        "date": "2025-10-10",
        "close": 21.822636,
        "volume": 6845160
      },
      {
        "date": "2025-10-17",
        "close": 21.73328,
        "volume": 18009993
      },
      {
        "date": "2025-10-24",
        "close": 21.961636,
        "volume": 35370884
      },
      {
        "date": "2025-10-31",
        "close": 21.67371,
        "volume": 15237913
      },
      {
        "date": "2025-11-07",
        "close": 21.951517,
        "volume": 19638175
      },
      {
        "date": "2025-11-14",
        "close": 22.638435,
        "volume": 30764494
      },
      {
        "date": "2025-11-21",
        "close": 20.488083,
        "volume": 28237377
      },
      {
        "date": "2025-11-28",
        "close": 20.537859,
        "volume": 11321633
      },
      {
        "date": "2025-12-05",
        "close": 20.796698,
        "volume": 13174301
      },
      {
        "date": "2025-12-12",
        "close": 20.189425,
        "volume": 10257812
      },
      {
        "date": "2025-12-19",
        "close": 20.040092,
        "volume": 9359004
      },
      {
        "date": "2025-12-26",
        "close": 20.12969,
        "volume": 7080425
      },
      {
        "date": "2026-01-02",
        "close": 20.348709,
        "volume": 7260241
      },
      {
        "date": "2026-01-09",
        "close": 20.298931,
        "volume": 11767053
      },
      {
        "date": "2026-01-16",
        "close": 20.906208,
        "volume": 19192184
      },
      {
        "date": "2026-01-23",
        "close": 20.697147,
        "volume": 20334519
      },
      {
        "date": "2026-01-30",
        "close": 20.438307,
        "volume": 13757296
      },
      {
        "date": "2026-02-06",
        "close": 20.458218,
        "volume": 13409517
      },
      {
        "date": "2026-02-13",
        "close": 20.149603,
        "volume": 13415709
      },
      {
        "date": "2026-02-27",
        "close": 21.15509,
        "volume": 18439364
      },
      {
        "date": "2026-03-06",
        "close": 21.214823,
        "volume": 33687445
      },
      {
        "date": "2026-03-13",
        "close": 21.075449,
        "volume": 36044222
      },
      {
        "date": "2026-03-20",
        "close": 20.866386,
        "volume": 27902765
      },
      {
        "date": "2026-03-27",
        "close": 21.603083,
        "volume": 44942370
      },
      {
        "date": "2026-04-03",
        "close": 19.114248,
        "volume": 41965523
      },
      {
        "date": "2026-04-10",
        "close": 19.094337,
        "volume": 13202185
      },
      {
        "date": "2026-04-17",
        "close": 19.293442,
        "volume": 13497871
      },
      {
        "date": "2026-04-24",
        "close": 19.970406,
        "volume": 26421586
      },
      {
        "date": "2026-05-01",
        "close": 20.647369,
        "volume": 18763980
      },
      {
        "date": "2026-05-08",
        "close": 21.951517,
        "volume": 28217464
      },
      {
        "date": "2026-05-15",
        "close": 22.250179,
        "volume": 61765176
      },
      {
        "date": "2026-05-22",
        "close": 22.080938,
        "volume": 49497095
      },
      {
        "date": "2026-05-29",
        "close": 22.379999,
        "volume": 39462177
      },
      {
        "date": "2026-06-05",
        "close": 20.76,
        "volume": 8655896
      },
      {
        "date": "2026-06-12",
        "close": 17.629999,
        "volume": 5509951
      },
      {
        "date": "2026-06-19",
        "close": 17.07,
        "volume": 23980373
      },
      {
        "date": "2026-06-26",
        "close": 15.48,
        "volume": 6146823
      },
      {
        "date": "2026-07-03",
        "close": 17.389999,
        "volume": 7917800
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 23653600
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "volume": 33933108
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 99223477
      },
      {
        "date": "2026-07-31",
        "close": 17.629999,
        "volume": 39328985
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "volume": 31379493
      }
    ],
    "sharemaestro_context": {
      "trend": 19.693856,
      "fair_value": 22.511336,
      "market_activity": -33.692939,
      "market_dynamics": -0.43327,
      "relative_strength": -13.631615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03017,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": 0.038008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020544,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.053097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092342,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.151046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.107069
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.004095
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.017493
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.004403
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.079319
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.155106
      }
    ]
  }
}