{
  "ticker": {
    "uuid": "ef4e28c4-4f20-4dfc-85a5-f1417751fc96",
    "symbol": "MLPD",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.715595,
    "boundary_margin": 0.187326,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204595,
    "volatility_stability": 1.1401,
    "risk_context": 0.4888,
    "current_regime": {
      "move": 0.02859,
      "interruption": -0.109619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.314,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.661106,
        "direction_boundary": 31.711391,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2023-08-25",
        "close": 32.517769,
        "direction_boundary": 32.59745,
        "core_momentum": -0.002444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162796
      },
      {
        "date": "2023-09-01",
        "close": 33.314087,
        "direction_boundary": 31.934738,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2023-09-08",
        "close": 33.441502,
        "direction_boundary": 32.125134,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2023-09-15",
        "close": 33.933693,
        "direction_boundary": 32.953758,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2023-09-22",
        "close": 34.520096,
        "direction_boundary": 29.887682,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2023-09-29",
        "close": 34.955822,
        "direction_boundary": 30.559893,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2023-10-06",
        "close": 33.937767,
        "direction_boundary": 32.11348,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2023-10-13",
        "close": 35.073914,
        "direction_boundary": 31.430058,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2023-10-20",
        "close": 35.004684,
        "direction_boundary": 32.710999,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2023-10-27",
        "close": 34.336842,
        "direction_boundary": 32.92387,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2023-11-03",
        "close": 35.29789,
        "direction_boundary": 33.521397,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2023-11-10",
        "close": 34.845875,
        "direction_boundary": 32.135887,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2023-11-17",
        "close": 34.621895,
        "direction_boundary": 31.613039,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2023-11-24",
        "close": 34.959892,
        "direction_boundary": 32.031322,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2023-12-01",
        "close": 35.639946,
        "direction_boundary": 31.784832,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2023-12-08",
        "close": 34.829575,
        "direction_boundary": 30.134161,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2023-12-15",
        "close": 33.895386,
        "direction_boundary": 29.608759,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135596
      },
      {
        "date": "2023-12-22",
        "close": 35.03817,
        "direction_boundary": 29.631626,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2023-12-29",
        "close": 34.412567,
        "direction_boundary": 29.711651,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2024-01-05",
        "close": 35.013145,
        "direction_boundary": 30.591917,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-01-12",
        "close": 34.967262,
        "direction_boundary": 30.870096,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135679
      },
      {
        "date": "2024-01-19",
        "close": 34.904705,
        "direction_boundary": 30.801495,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132046
      },
      {
        "date": "2024-01-26",
        "close": 36.356117,
        "direction_boundary": 31.426447,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-02-02",
        "close": 36.527122,
        "direction_boundary": 31.407396,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-02-09",
        "close": 36.372795,
        "direction_boundary": 31.948502,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2024-02-16",
        "close": 37.736626,
        "direction_boundary": 31.841814,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2024-02-23",
        "close": 38.137009,
        "direction_boundary": 31.777025,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2024-03-01",
        "close": 38.132839,
        "direction_boundary": 32.047585,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2024-03-08",
        "close": 38.045258,
        "direction_boundary": 31.247341,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-03-15",
        "close": 37.924713,
        "direction_boundary": 29.278753,
        "core_momentum": 0.295298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2024-03-22",
        "close": 38.917576,
        "direction_boundary": 28.978914,
        "core_momentum": 0.342962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-03-29",
        "close": 39.143417,
        "direction_boundary": 30.240562,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-04-05",
        "close": 39.812424,
        "direction_boundary": 30.349596,
        "core_momentum": 0.311794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2024-04-12",
        "close": 40.153332,
        "direction_boundary": 30.497566,
        "core_momentum": 0.316608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-04-19",
        "close": 39.867825,
        "direction_boundary": 30.341806,
        "core_momentum": 0.313957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2024-04-26",
        "close": 39.953053,
        "direction_boundary": 30.376856,
        "core_momentum": 0.315246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2024-05-03",
        "close": 39.445969,
        "direction_boundary": 29.683723,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2024-05-10",
        "close": 40.021229,
        "direction_boundary": 30.228884,
        "core_momentum": 0.32394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-05-17",
        "close": 39.56102,
        "direction_boundary": 31.619026,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2024-05-24",
        "close": 39.339432,
        "direction_boundary": 31.214056,
        "core_momentum": 0.260311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2024-05-31",
        "close": 39.53545,
        "direction_boundary": 31.381498,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2024-06-07",
        "close": 40.072357,
        "direction_boundary": 31.377605,
        "core_momentum": 0.277101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2024-06-14",
        "close": 39.984215,
        "direction_boundary": 31.096338,
        "core_momentum": 0.285817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2024-06-21",
        "close": 40.258682,
        "direction_boundary": 30.395575,
        "core_momentum": 0.324492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2024-06-28",
        "close": 41.086422,
        "direction_boundary": 31.319305,
        "core_momentum": 0.311856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2024-07-05",
        "close": 40.894733,
        "direction_boundary": 31.235689,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2024-07-12",
        "close": 40.698689,
        "direction_boundary": 31.05254,
        "core_momentum": 0.31064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096653
      },
      {
        "date": "2024-07-19",
        "close": 41.465431,
        "direction_boundary": 31.896635,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2024-07-26",
        "close": 40.528786,
        "direction_boundary": 32.625271,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2024-08-02",
        "close": 38.982216,
        "direction_boundary": 32.063869,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2024-08-09",
        "close": 38.951725,
        "direction_boundary": 32.346558,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110075
      },
      {
        "date": "2024-08-16",
        "close": 39.461433,
        "direction_boundary": 32.661106,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099759
      },
      {
        "date": "2024-08-23",
        "close": 39.06934,
        "direction_boundary": 32.517769,
        "core_momentum": 0.201477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100187
      },
      {
        "date": "2024-08-30",
        "close": 39.796883,
        "direction_boundary": 33.314087,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103067
      },
      {
        "date": "2024-09-06",
        "close": 38.699039,
        "direction_boundary": 33.441502,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110884
      },
      {
        "date": "2024-09-13",
        "close": 39.436008,
        "direction_boundary": 33.933693,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113542
      },
      {
        "date": "2024-09-20",
        "close": 39.45377,
        "direction_boundary": 34.520096,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107979
      },
      {
        "date": "2024-09-27",
        "close": 39.329422,
        "direction_boundary": 34.955822,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10782
      },
      {
        "date": "2024-10-04",
        "close": 40.746098,
        "direction_boundary": 33.937767,
        "core_momentum": 0.200612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116256
      },
      {
        "date": "2024-10-11",
        "close": 41.039204,
        "direction_boundary": 35.073914,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2024-10-18",
        "close": 40.65284,
        "direction_boundary": 35.004684,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2024-10-25",
        "close": 41.034763,
        "direction_boundary": 34.336842,
        "core_momentum": 0.195065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2024-11-01",
        "close": 40.648399,
        "direction_boundary": 35.29789,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2024-11-08",
        "close": 42.57579,
        "direction_boundary": 34.845875,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2024-11-15",
        "close": 44.121254,
        "direction_boundary": 34.621895,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2024-11-22",
        "close": 46.47942,
        "direction_boundary": 34.959892,
        "core_momentum": 0.329507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2024-11-29",
        "close": 47.60743,
        "direction_boundary": 35.639946,
        "core_momentum": 0.335788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2024-12-06",
        "close": 45.955387,
        "direction_boundary": 34.829575,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2024-12-13",
        "close": 45.580517,
        "direction_boundary": 33.895386,
        "core_momentum": 0.344741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2024-12-20",
        "close": 44.166328,
        "direction_boundary": 35.03817,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-12-27",
        "close": 44.266052,
        "direction_boundary": 34.412567,
        "core_momentum": 0.286334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2025-01-03",
        "close": 46.151634,
        "direction_boundary": 35.013145,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2025-01-10",
        "close": 46.405468,
        "direction_boundary": 34.967262,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2025-01-17",
        "close": 48.83498,
        "direction_boundary": 34.904705,
        "core_momentum": 0.399094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2025-01-24",
        "close": 48.173206,
        "direction_boundary": 36.356117,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-01-31",
        "close": 48.980022,
        "direction_boundary": 36.527122,
        "core_momentum": 0.340922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2025-02-07",
        "close": 48.961887,
        "direction_boundary": 36.372795,
        "core_momentum": 0.346113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-02-14",
        "close": 49.170399,
        "direction_boundary": 37.736626,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-02-21",
        "close": 49.587399,
        "direction_boundary": 38.137009,
        "core_momentum": 0.300244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2025-02-28",
        "close": 48.68993,
        "direction_boundary": 38.132839,
        "core_momentum": 0.27685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2025-03-07",
        "close": 44.673985,
        "direction_boundary": 38.045258,
        "core_momentum": 0.174233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213677
      },
      {
        "date": "2025-03-14",
        "close": 46.385166,
        "direction_boundary": 37.924713,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2025-03-21",
        "close": 47.233227,
        "direction_boundary": 38.917576,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2025-03-28",
        "close": 47.224007,
        "direction_boundary": 39.143417,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-04-04",
        "close": 42.697952,
        "direction_boundary": 39.812424,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260043
      },
      {
        "date": "2025-04-11",
        "close": 38.877075,
        "direction_boundary": 40.153332,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2025-04-18",
        "close": 42.559677,
        "direction_boundary": 39.867825,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318286
      },
      {
        "date": "2025-04-25",
        "close": 42.462891,
        "direction_boundary": 39.953053,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31814
      },
      {
        "date": "2025-05-02",
        "close": 41.780754,
        "direction_boundary": 39.445969,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318732
      },
      {
        "date": "2025-05-09",
        "close": 42.066513,
        "direction_boundary": 40.021229,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312151
      },
      {
        "date": "2025-05-16",
        "close": 44.126743,
        "direction_boundary": 39.56102,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315403
      },
      {
        "date": "2025-05-23",
        "close": 42.886925,
        "direction_boundary": 39.339432,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308518
      },
      {
        "date": "2025-05-30",
        "close": 42.601162,
        "direction_boundary": 39.53545,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306057
      },
      {
        "date": "2025-06-06",
        "close": 43.034412,
        "direction_boundary": 40.072357,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303313
      },
      {
        "date": "2025-06-13",
        "close": 43.127926,
        "direction_boundary": 39.984215,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303266
      },
      {
        "date": "2025-06-20",
        "close": 42.770134,
        "direction_boundary": 40.258682,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300464
      },
      {
        "date": "2025-06-27",
        "close": 42.059258,
        "direction_boundary": 41.086422,
        "core_momentum": 0.023678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301178
      },
      {
        "date": "2025-07-04",
        "close": 41.57436,
        "direction_boundary": 40.894733,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294719
      },
      {
        "date": "2025-07-11",
        "close": 41.805038,
        "direction_boundary": 40.698689,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294722
      },
      {
        "date": "2025-07-18",
        "close": 41.913319,
        "direction_boundary": 41.465431,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284091
      },
      {
        "date": "2025-07-25",
        "close": 41.555523,
        "direction_boundary": 40.528786,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283901
      },
      {
        "date": "2025-08-01",
        "close": 42.435886,
        "direction_boundary": 38.982216,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284648
      },
      {
        "date": "2025-08-08",
        "close": 41.715595,
        "direction_boundary": 38.951725,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28499
      },
      {
        "date": "2025-08-15",
        "close": 41.767376,
        "direction_boundary": 39.461433,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2848
      },
      {
        "date": "2025-08-22",
        "close": 41.522575,
        "direction_boundary": 39.06934,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284011
      },
      {
        "date": "2025-08-29",
        "close": 41.701473,
        "direction_boundary": 39.796883,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283917
      },
      {
        "date": "2025-09-05",
        "close": 40.543354,
        "direction_boundary": 38.699039,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261722
      },
      {
        "date": "2025-09-12",
        "close": 41.123955,
        "direction_boundary": 39.436008,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256293
      },
      {
        "date": "2025-09-19",
        "close": 40.500214,
        "direction_boundary": 39.45377,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254543
      },
      {
        "date": "2025-09-26",
        "close": 41.435829,
        "direction_boundary": 39.329422,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257565
      },
      {
        "date": "2025-10-03",
        "close": 40.620163,
        "direction_boundary": 40.746098,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2025-10-10",
        "close": 39.636566,
        "direction_boundary": 41.039204,
        "core_momentum": -0.034178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2025-10-17",
        "close": 39.161564,
        "direction_boundary": 40.65284,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2025-10-24",
        "close": 40.682537,
        "direction_boundary": 41.034763,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-10-31",
        "close": 40.97522,
        "direction_boundary": 40.648399,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134611
      },
      {
        "date": "2025-11-07",
        "close": 40.92244,
        "direction_boundary": 42.57579,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2025-11-14",
        "close": 42.592152,
        "direction_boundary": 44.121254,
        "core_momentum": -0.034657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128801
      },
      {
        "date": "2025-11-21",
        "close": 41.901237,
        "direction_boundary": 46.47942,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12472
      },
      {
        "date": "2025-11-28",
        "close": 42.150738,
        "direction_boundary": 47.60743,
        "core_momentum": -0.114618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124776
      },
      {
        "date": "2025-12-05",
        "close": 42.755291,
        "direction_boundary": 45.955387,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2025-12-12",
        "close": 41.336468,
        "direction_boundary": 45.580517,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133823
      },
      {
        "date": "2025-12-19",
        "close": 40.646465,
        "direction_boundary": 44.166328,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135186
      },
      {
        "date": "2025-12-26",
        "close": 40.230507,
        "direction_boundary": 44.266052,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2026-01-02",
        "close": 40.617104,
        "direction_boundary": 46.151634,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2026-01-09",
        "close": 41.864983,
        "direction_boundary": 46.405468,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140743
      },
      {
        "date": "2026-01-16",
        "close": 43.220516,
        "direction_boundary": 48.83498,
        "core_momentum": -0.114968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147491
      },
      {
        "date": "2026-01-23",
        "close": 43.103069,
        "direction_boundary": 48.173206,
        "core_momentum": -0.105248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14694
      },
      {
        "date": "2026-01-30",
        "close": 42.922005,
        "direction_boundary": 48.980022,
        "core_momentum": -0.123683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144363
      },
      {
        "date": "2026-02-06",
        "close": 43.944775,
        "direction_boundary": 48.961887,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145482
      },
      {
        "date": "2026-02-13",
        "close": 45.319881,
        "direction_boundary": 49.170399,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150853
      },
      {
        "date": "2026-02-20",
        "close": 45.81414,
        "direction_boundary": 49.587399,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150636
      },
      {
        "date": "2026-02-27",
        "close": 45.985416,
        "direction_boundary": 48.68993,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150634
      },
      {
        "date": "2026-03-06",
        "close": 48.153294,
        "direction_boundary": 44.673985,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2026-03-13",
        "close": 47.974998,
        "direction_boundary": 46.385166,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-03-20",
        "close": 48.715,
        "direction_boundary": 47.233227,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2026-03-27",
        "close": 49.57,
        "direction_boundary": 47.224007,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2026-04-03",
        "close": 47.895,
        "direction_boundary": 42.697952,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157339
      },
      {
        "date": "2026-04-10",
        "close": 45.988876,
        "direction_boundary": 38.877075,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2026-04-17",
        "close": 44.136189,
        "direction_boundary": 42.559677,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2026-04-24",
        "close": 45.631081,
        "direction_boundary": 42.462891,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2026-05-01",
        "close": 47.297523,
        "direction_boundary": 41.780754,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2026-05-08",
        "close": 46.562328,
        "direction_boundary": 42.066513,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2026-05-15",
        "close": 48.562057,
        "direction_boundary": 44.126743,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2026-05-22",
        "close": 48.968868,
        "direction_boundary": 42.886925,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2026-05-29",
        "close": 46.488808,
        "direction_boundary": 42.601162,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2026-06-05",
        "close": 48.473835,
        "direction_boundary": 43.034412,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2026-06-12",
        "close": 47.075001,
        "direction_boundary": 43.127926,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202006
      },
      {
        "date": "2026-06-19",
        "close": 45.93,
        "direction_boundary": 42.770134,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203969
      },
      {
        "date": "2026-06-26",
        "close": 46.924999,
        "direction_boundary": 42.059258,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204051
      },
      {
        "date": "2026-07-03",
        "close": 47.365002,
        "direction_boundary": 41.57436,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204043
      },
      {
        "date": "2026-07-10",
        "close": 47.93,
        "direction_boundary": 41.805038,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2026-07-17",
        "close": 49.345001,
        "direction_boundary": 41.913319,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2026-07-24",
        "close": 50.82,
        "direction_boundary": 41.555523,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2026-07-31",
        "close": 50.490002,
        "direction_boundary": 42.435886,
        "core_momentum": 0.189795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2026-08-07",
        "close": 49.529999,
        "direction_boundary": 41.715595,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.661106,
        "volume": 14698
      },
      {
        "date": "2023-08-25",
        "close": 32.517769,
        "volume": 1030
      },
      {
        "date": "2023-09-01",
        "close": 33.314087,
        "volume": 1374
      },
      {
        "date": "2023-09-08",
        "close": 33.441502,
        "volume": 1214
      },
      {
        "date": "2023-09-15",
        "close": 33.933693,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 34.520096,
        "volume": 4337
      },
      {
        "date": "2023-09-29",
        "close": 34.955822,
        "volume": 3638
      },
      {
        "date": "2023-10-06",
        "close": 33.937767,
        "volume": 5097
      },
      {
        "date": "2023-10-13",
        "close": 35.073914,
        "volume": 6129
      },
      {
        "date": "2023-10-20",
        "close": 35.004684,
        "volume": 3253
      },
      {
        "date": "2023-10-27",
        "close": 34.336842,
        "volume": 3760
      },
      {
        "date": "2023-11-03",
        "close": 35.29789,
        "volume": 2992
      },
      {
        "date": "2023-11-10",
        "close": 34.845875,
        "volume": 4856
      },
      {
        "date": "2023-11-17",
        "close": 34.621895,
        "volume": 4772
      },
      {
        "date": "2023-11-24",
        "close": 34.959892,
        "volume": 1463
      },
      {
        "date": "2023-12-01",
        "close": 35.639946,
        "volume": 4124
      },
      {
        "date": "2023-12-08",
        "close": 34.829575,
        "volume": 3041
      },
      {
        "date": "2023-12-15",
        "close": 33.895386,
        "volume": 7307
      },
      {
        "date": "2023-12-22",
        "close": 35.03817,
        "volume": 5190
      },
      {
        "date": "2023-12-29",
        "close": 34.412567,
        "volume": 3081
      },
      {
        "date": "2024-01-05",
        "close": 35.013145,
        "volume": 5171
      },
      {
        "date": "2024-01-12",
        "close": 34.967262,
        "volume": 10026
      },
      {
        "date": "2024-01-19",
        "close": 34.904705,
        "volume": 6246
      },
      {
        "date": "2024-01-26",
        "close": 36.356117,
        "volume": 14286
      },
      {
        "date": "2024-02-02",
        "close": 36.527122,
        "volume": 10519
      },
      {
        "date": "2024-02-09",
        "close": 36.372795,
        "volume": 8914
      },
      {
        "date": "2024-02-16",
        "close": 37.736626,
        "volume": 15577
      },
      {
        "date": "2024-02-23",
        "close": 38.137009,
        "volume": 7317
      },
      {
        "date": "2024-03-01",
        "close": 38.132839,
        "volume": 8596
      },
      {
        "date": "2024-03-08",
        "close": 38.045258,
        "volume": 15162
      },
      {
        "date": "2024-03-15",
        "close": 37.924713,
        "volume": 9046
      },
      {
        "date": "2024-03-22",
        "close": 38.917576,
        "volume": 4113
      },
      {
        "date": "2024-03-29",
        "close": 39.143417,
        "volume": 4281
      },
      {
        "date": "2024-04-05",
        "close": 39.812424,
        "volume": 5661
      },
      {
        "date": "2024-04-12",
        "close": 40.153332,
        "volume": 3699
      },
      {
        "date": "2024-04-19",
        "close": 39.867825,
        "volume": 6660
      },
      {
        "date": "2024-04-26",
        "close": 39.953053,
        "volume": 3270
      },
      {
        "date": "2024-05-03",
        "close": 39.445969,
        "volume": 6366
      },
      {
        "date": "2024-05-10",
        "close": 40.021229,
        "volume": 12412
      },
      {
        "date": "2024-05-17",
        "close": 39.56102,
        "volume": 13384
      },
      {
        "date": "2024-05-24",
        "close": 39.339432,
        "volume": 4613
      },
      {
        "date": "2024-05-31",
        "close": 39.53545,
        "volume": 9041
      },
      {
        "date": "2024-06-07",
        "close": 40.072357,
        "volume": 5680
      },
      {
        "date": "2024-06-14",
        "close": 39.984215,
        "volume": 12780
      },
      {
        "date": "2024-06-21",
        "close": 40.258682,
        "volume": 6421
      },
      {
        "date": "2024-06-28",
        "close": 41.086422,
        "volume": 11295
      },
      {
        "date": "2024-07-05",
        "close": 40.894733,
        "volume": 7912
      },
      {
        "date": "2024-07-12",
        "close": 40.698689,
        "volume": 2775
      },
      {
        "date": "2024-07-19",
        "close": 41.465431,
        "volume": 7883
      },
      {
        "date": "2024-07-26",
        "close": 40.528786,
        "volume": 5283
      },
      {
        "date": "2024-08-02",
        "close": 38.982216,
        "volume": 11011
      },
      {
        "date": "2024-08-09",
        "close": 38.951725,
        "volume": 16996
      },
      {
        "date": "2024-08-16",
        "close": 39.461433,
        "volume": 15944
      },
      {
        "date": "2024-08-23",
        "close": 39.06934,
        "volume": 7326
      },
      {
        "date": "2024-08-30",
        "close": 39.796883,
        "volume": 6257
      },
      {
        "date": "2024-09-06",
        "close": 38.699039,
        "volume": 9689
      },
      {
        "date": "2024-09-13",
        "close": 39.436008,
        "volume": 3840
      },
      {
        "date": "2024-09-20",
        "close": 39.45377,
        "volume": 6465
      },
      {
        "date": "2024-09-27",
        "close": 39.329422,
        "volume": 14861
      },
      {
        "date": "2024-10-04",
        "close": 40.746098,
        "volume": 13024
      },
      {
        "date": "2024-10-11",
        "close": 41.039204,
        "volume": 6970
      },
      {
        "date": "2024-10-18",
        "close": 40.65284,
        "volume": 9743
      },
      {
        "date": "2024-10-25",
        "close": 41.034763,
        "volume": 7383
      },
      {
        "date": "2024-11-01",
        "close": 40.648399,
        "volume": 9350
      },
      {
        "date": "2024-11-08",
        "close": 42.57579,
        "volume": 21293
      },
      {
        "date": "2024-11-15",
        "close": 44.121254,
        "volume": 18406
      },
      {
        "date": "2024-11-22",
        "close": 46.47942,
        "volume": 26579
      },
      {
        "date": "2024-11-29",
        "close": 47.60743,
        "volume": 37346
      },
      {
        "date": "2024-12-06",
        "close": 45.955387,
        "volume": 15170
      },
      {
        "date": "2024-12-13",
        "close": 45.580517,
        "volume": 24332
      },
      {
        "date": "2024-12-20",
        "close": 44.166328,
        "volume": 14113
      },
      {
        "date": "2024-12-27",
        "close": 44.266052,
        "volume": 10425
      },
      {
        "date": "2025-01-03",
        "close": 46.151634,
        "volume": 11870
      },
      {
        "date": "2025-01-10",
        "close": 46.405468,
        "volume": 17786
      },
      {
        "date": "2025-01-17",
        "close": 48.83498,
        "volume": 12438
      },
      {
        "date": "2025-01-24",
        "close": 48.173206,
        "volume": 25050
      },
      {
        "date": "2025-01-31",
        "close": 48.980022,
        "volume": 15202
      },
      {
        "date": "2025-02-07",
        "close": 48.961887,
        "volume": 19942
      },
      {
        "date": "2025-02-14",
        "close": 49.170399,
        "volume": 19897
      },
      {
        "date": "2025-02-21",
        "close": 49.587399,
        "volume": 8980
      },
      {
        "date": "2025-02-28",
        "close": 48.68993,
        "volume": 12016
      },
      {
        "date": "2025-03-07",
        "close": 44.673985,
        "volume": 31118
      },
      {
        "date": "2025-03-14",
        "close": 46.385166,
        "volume": 25386
      },
      {
        "date": "2025-03-21",
        "close": 47.233227,
        "volume": 15868
      },
      {
        "date": "2025-03-28",
        "close": 47.224007,
        "volume": 6892
      },
      {
        "date": "2025-04-04",
        "close": 42.697952,
        "volume": 41423
      },
      {
        "date": "2025-04-11",
        "close": 38.877075,
        "volume": 38132
      },
      {
        "date": "2025-04-18",
        "close": 42.559677,
        "volume": 6685
      },
      {
        "date": "2025-04-25",
        "close": 42.462891,
        "volume": 5645
      },
      {
        "date": "2025-05-02",
        "close": 41.780754,
        "volume": 15737
      },
      {
        "date": "2025-05-09",
        "close": 42.066513,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 44.126743,
        "volume": 18808
      },
      {
        "date": "2025-05-23",
        "close": 42.886925,
        "volume": 8941
      },
      {
        "date": "2025-05-30",
        "close": 42.601162,
        "volume": 14088
      },
      {
        "date": "2025-06-06",
        "close": 43.034412,
        "volume": 7365
      },
      {
        "date": "2025-06-13",
        "close": 43.127926,
        "volume": 16011
      },
      {
        "date": "2025-06-20",
        "close": 42.770134,
        "volume": 9069
      },
      {
        "date": "2025-06-27",
        "close": 42.059258,
        "volume": 23535
      },
      {
        "date": "2025-07-04",
        "close": 41.57436,
        "volume": 23639
      },
      {
        "date": "2025-07-11",
        "close": 41.805038,
        "volume": 11122
      },
      {
        "date": "2025-07-18",
        "close": 41.913319,
        "volume": 10237
      },
      {
        "date": "2025-07-25",
        "close": 41.555523,
        "volume": 8547
      },
      {
        "date": "2025-08-01",
        "close": 42.435886,
        "volume": 20721
      },
      {
        "date": "2025-08-08",
        "close": 41.715595,
        "volume": 19080
      },
      {
        "date": "2025-08-15",
        "close": 41.767376,
        "volume": 8897
      },
      {
        "date": "2025-08-22",
        "close": 41.522575,
        "volume": 19147
      },
      {
        "date": "2025-08-29",
        "close": 41.701473,
        "volume": 21481
      },
      {
        "date": "2025-09-05",
        "close": 40.543354,
        "volume": 12296
      },
      {
        "date": "2025-09-12",
        "close": 41.123955,
        "volume": 25668
      },
      {
        "date": "2025-09-19",
        "close": 40.500214,
        "volume": 23483
      },
      {
        "date": "2025-09-26",
        "close": 41.435829,
        "volume": 13864
      },
      {
        "date": "2025-10-03",
        "close": 40.620163,
        "volume": 13346
      },
      {
        "date": "2025-10-10",
        "close": 39.636566,
        "volume": 22195
      },
      {
        "date": "2025-10-17",
        "close": 39.161564,
        "volume": 20735
      },
      {
        "date": "2025-10-24",
        "close": 40.682537,
        "volume": 27758
      },
      {
        "date": "2025-10-31",
        "close": 40.97522,
        "volume": 13049
      },
      {
        "date": "2025-11-07",
        "close": 40.92244,
        "volume": 15658
      },
      {
        "date": "2025-11-14",
        "close": 42.592152,
        "volume": 33446
      },
      {
        "date": "2025-11-21",
        "close": 41.901237,
        "volume": 16558
      },
      {
        "date": "2025-11-28",
        "close": 42.150738,
        "volume": 19665
      },
      {
        "date": "2025-12-05",
        "close": 42.755291,
        "volume": 14955
      },
      {
        "date": "2025-12-12",
        "close": 41.336468,
        "volume": 12879
      },
      {
        "date": "2025-12-19",
        "close": 40.646465,
        "volume": 13450
      },
      {
        "date": "2025-12-26",
        "close": 40.230507,
        "volume": 8134
      },
      {
        "date": "2026-01-02",
        "close": 40.617104,
        "volume": 9381
      },
      {
        "date": "2026-01-09",
        "close": 41.864983,
        "volume": 25212
      },
      {
        "date": "2026-01-16",
        "close": 43.220516,
        "volume": 16632
      },
      {
        "date": "2026-01-23",
        "close": 43.103069,
        "volume": 18301
      },
      {
        "date": "2026-01-30",
        "close": 42.922005,
        "volume": 51581
      },
      {
        "date": "2026-02-06",
        "close": 43.944775,
        "volume": 34484
      },
      {
        "date": "2026-02-13",
        "close": 45.319881,
        "volume": 45834
      },
      {
        "date": "2026-02-20",
        "close": 45.81414,
        "volume": 27514
      },
      {
        "date": "2026-02-27",
        "close": 45.985416,
        "volume": 12278
      },
      {
        "date": "2026-03-06",
        "close": 48.153294,
        "volume": 22745
      },
      {
        "date": "2026-03-13",
        "close": 47.974998,
        "volume": 15740
      },
      {
        "date": "2026-03-20",
        "close": 48.715,
        "volume": 25530
      },
      {
        "date": "2026-03-27",
        "close": 49.57,
        "volume": 22283
      },
      {
        "date": "2026-04-03",
        "close": 47.895,
        "volume": 12166
      },
      {
        "date": "2026-04-10",
        "close": 45.988876,
        "volume": 11197
      },
      {
        "date": "2026-04-17",
        "close": 44.136189,
        "volume": 44156
      },
      {
        "date": "2026-04-24",
        "close": 45.631081,
        "volume": 14529
      },
      {
        "date": "2026-05-01",
        "close": 47.297523,
        "volume": 19087
      },
      {
        "date": "2026-05-08",
        "close": 46.562328,
        "volume": 26355
      },
      {
        "date": "2026-05-15",
        "close": 48.562057,
        "volume": 65736
      },
      {
        "date": "2026-05-22",
        "close": 48.968868,
        "volume": 20927
      },
      {
        "date": "2026-05-29",
        "close": 46.488808,
        "volume": 31166
      },
      {
        "date": "2026-06-05",
        "close": 48.473835,
        "volume": 663
      },
      {
        "date": "2026-06-12",
        "close": 47.075001,
        "volume": 2937
      },
      {
        "date": "2026-06-19",
        "close": 45.93,
        "volume": 1465
      },
      {
        "date": "2026-06-26",
        "close": 46.924999,
        "volume": 4809
      },
      {
        "date": "2026-07-03",
        "close": 47.365002,
        "volume": 869
      },
      {
        "date": "2026-07-10",
        "close": 47.93,
        "volume": 27570
      },
      {
        "date": "2026-07-17",
        "close": 49.345001,
        "volume": 34701
      },
      {
        "date": "2026-07-24",
        "close": 50.82,
        "volume": 32416
      },
      {
        "date": "2026-07-31",
        "close": 50.490002,
        "volume": 44171
      },
      {
        "date": "2026-08-07",
        "close": 49.529999,
        "volume": 29393
      }
    ],
    "sharemaestro_context": {
      "trend": 47.004589,
      "fair_value": 41.714729,
      "market_activity": 52.868159,
      "market_dynamics": 0.934157,
      "relative_strength": -4.444732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014738,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.004898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024734,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.137643,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040961,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.169099
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.791768
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.281679
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.026406
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001536
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.123721
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02859
      }
    ]
  }
}