{
  "ticker": {
    "uuid": "ef509778-9856-49ab-a5a5-b37d54ccaf11",
    "symbol": "IIIV",
    "name": "i3 Verticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.71,
    "boundary_margin": -0.44907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44,
    "volatility_stability": 1.1569,
    "risk_context": 0.2273,
    "current_regime": {
      "move": -0.28107,
      "interruption": 0.148835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.45,
        "direction_boundary": 23.62,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2023-08-25",
        "close": 22.86,
        "direction_boundary": 24.53,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2023-09-01",
        "close": 24.16,
        "direction_boundary": 22.45,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31928
      },
      {
        "date": "2023-09-08",
        "close": 22.49,
        "direction_boundary": 22.4,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316962
      },
      {
        "date": "2023-09-15",
        "close": 21.7,
        "direction_boundary": 20.05,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319787
      },
      {
        "date": "2023-09-22",
        "close": 20.96,
        "direction_boundary": 20.47,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316965
      },
      {
        "date": "2023-09-29",
        "close": 21.14,
        "direction_boundary": 20.03,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309558
      },
      {
        "date": "2023-10-06",
        "close": 19.91,
        "direction_boundary": 21.03,
        "core_momentum": -0.053257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318478
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "direction_boundary": 20.12,
        "core_momentum": -0.02336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318147
      },
      {
        "date": "2023-10-20",
        "close": 19.68,
        "direction_boundary": 20.41,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2023-10-27",
        "close": 18.18,
        "direction_boundary": 22.73,
        "core_momentum": -0.200176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2023-11-03",
        "close": 20.44,
        "direction_boundary": 19.07,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363241
      },
      {
        "date": "2023-11-10",
        "close": 19.14,
        "direction_boundary": 20.96,
        "core_momentum": -0.086832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2023-11-17",
        "close": 19.84,
        "direction_boundary": 22.9,
        "core_momentum": -0.133624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2023-11-24",
        "close": 20.37,
        "direction_boundary": 25.0,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2023-12-01",
        "close": 19.97,
        "direction_boundary": 25.44,
        "core_momentum": -0.215016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2023-12-08",
        "close": 19.92,
        "direction_boundary": 24.54,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "direction_boundary": 23.89,
        "core_momentum": -0.128506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2023-12-22",
        "close": 21.77,
        "direction_boundary": 23.95,
        "core_momentum": -0.091023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345678
      },
      {
        "date": "2023-12-29",
        "close": 21.17,
        "direction_boundary": 24.34,
        "core_momentum": -0.130238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341103
      },
      {
        "date": "2024-01-05",
        "close": 20.28,
        "direction_boundary": 26.17,
        "core_momentum": -0.225067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344696
      },
      {
        "date": "2024-01-12",
        "close": 19.9,
        "direction_boundary": 27.79,
        "core_momentum": -0.283915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318861
      },
      {
        "date": "2024-01-19",
        "close": 19.56,
        "direction_boundary": 28.98,
        "core_momentum": -0.325052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2024-01-26",
        "close": 19.58,
        "direction_boundary": 28.97,
        "core_momentum": -0.324128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31712
      },
      {
        "date": "2024-02-02",
        "close": 19.24,
        "direction_boundary": 29.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2024-02-09",
        "close": 18.58,
        "direction_boundary": 26.61,
        "core_momentum": -0.301766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2024-02-16",
        "close": 20.61,
        "direction_boundary": 24.37,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348655
      },
      {
        "date": "2024-02-23",
        "close": 22.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.087755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366833
      },
      {
        "date": "2024-03-01",
        "close": 21.53,
        "direction_boundary": 26.37,
        "core_momentum": -0.183542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360915
      },
      {
        "date": "2024-03-08",
        "close": 22.36,
        "direction_boundary": 24.42,
        "core_momentum": -0.084357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "direction_boundary": 24.58,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349052
      },
      {
        "date": "2024-03-22",
        "close": 22.21,
        "direction_boundary": 23.45,
        "core_momentum": -0.052878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345495
      },
      {
        "date": "2024-03-29",
        "close": 22.89,
        "direction_boundary": 24.53,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347579
      },
      {
        "date": "2024-04-05",
        "close": 22.53,
        "direction_boundary": 24.21,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336805
      },
      {
        "date": "2024-04-12",
        "close": 22.98,
        "direction_boundary": 24.3,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3364
      },
      {
        "date": "2024-04-19",
        "close": 22.33,
        "direction_boundary": 24.96,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3398
      },
      {
        "date": "2024-04-26",
        "close": 23.1,
        "direction_boundary": 23.25,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319385
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 23.24,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283214
      },
      {
        "date": "2024-05-10",
        "close": 20.05,
        "direction_boundary": 21.3,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310837
      },
      {
        "date": "2024-05-17",
        "close": 19.55,
        "direction_boundary": 23.23,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2024-05-24",
        "close": 18.94,
        "direction_boundary": 23.53,
        "core_momentum": -0.19507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-05-31",
        "close": 19.48,
        "direction_boundary": 23.39,
        "core_momentum": -0.167165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311203
      },
      {
        "date": "2024-06-07",
        "close": 19.09,
        "direction_boundary": 23.21,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "direction_boundary": 22.76,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2024-06-21",
        "close": 19.51,
        "direction_boundary": 21.83,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2024-06-28",
        "close": 22.08,
        "direction_boundary": 22.86,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352573
      },
      {
        "date": "2024-07-05",
        "close": 22.14,
        "direction_boundary": 22.37,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346666
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "direction_boundary": 24.42,
        "core_momentum": -0.077805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345624
      },
      {
        "date": "2024-07-19",
        "close": 23.32,
        "direction_boundary": 24.87,
        "core_momentum": -0.062324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346552
      },
      {
        "date": "2024-07-26",
        "close": 24.99,
        "direction_boundary": 24.57,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35702
      },
      {
        "date": "2024-08-02",
        "close": 23.74,
        "direction_boundary": 24.05,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365098
      },
      {
        "date": "2024-08-09",
        "close": 22.42,
        "direction_boundary": 23.66,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371602
      },
      {
        "date": "2024-08-16",
        "close": 21.56,
        "direction_boundary": 22.45,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349575
      },
      {
        "date": "2024-08-23",
        "close": 21.83,
        "direction_boundary": 22.86,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33089
      },
      {
        "date": "2024-08-30",
        "close": 22.66,
        "direction_boundary": 24.16,
        "core_momentum": -0.062086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330636
      },
      {
        "date": "2024-09-06",
        "close": 21.37,
        "direction_boundary": 22.49,
        "core_momentum": -0.0498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336709
      },
      {
        "date": "2024-09-13",
        "close": 22.02,
        "direction_boundary": 21.7,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2024-09-20",
        "close": 21.99,
        "direction_boundary": 20.96,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338548
      },
      {
        "date": "2024-09-27",
        "close": 21.13,
        "direction_boundary": 21.14,
        "core_momentum": -0.000473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339844
      },
      {
        "date": "2024-10-04",
        "close": 21.96,
        "direction_boundary": 19.91,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344096
      },
      {
        "date": "2024-10-11",
        "close": 22.61,
        "direction_boundary": 19.65,
        "core_momentum": 0.150636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2024-10-18",
        "close": 22.88,
        "direction_boundary": 19.68,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343456
      },
      {
        "date": "2024-10-25",
        "close": 22.86,
        "direction_boundary": 18.18,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34015
      },
      {
        "date": "2024-11-01",
        "close": 23.03,
        "direction_boundary": 20.44,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337442
      },
      {
        "date": "2024-11-08",
        "close": 25.23,
        "direction_boundary": 19.14,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2024-11-15",
        "close": 24.82,
        "direction_boundary": 19.84,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2024-11-22",
        "close": 23.67,
        "direction_boundary": 20.37,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2024-11-29",
        "close": 24.8,
        "direction_boundary": 19.97,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-12-06",
        "close": 23.38,
        "direction_boundary": 19.92,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-12-13",
        "close": 22.45,
        "direction_boundary": 20.82,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338519
      },
      {
        "date": "2024-12-20",
        "close": 23.34,
        "direction_boundary": 21.77,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339033
      },
      {
        "date": "2024-12-27",
        "close": 23.91,
        "direction_boundary": 21.17,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "direction_boundary": 20.28,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296982
      },
      {
        "date": "2025-01-10",
        "close": 23.39,
        "direction_boundary": 19.9,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2025-01-17",
        "close": 23.71,
        "direction_boundary": 19.56,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293041
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "direction_boundary": 19.58,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2025-01-31",
        "close": 24.89,
        "direction_boundary": 19.24,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270646
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "direction_boundary": 18.58,
        "core_momentum": 0.518837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307143
      },
      {
        "date": "2025-02-14",
        "close": 29.07,
        "direction_boundary": 20.61,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300399
      },
      {
        "date": "2025-02-21",
        "close": 27.71,
        "direction_boundary": 22.35,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2025-02-28",
        "close": 25.93,
        "direction_boundary": 21.53,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2025-03-07",
        "close": 25.06,
        "direction_boundary": 22.36,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317695
      },
      {
        "date": "2025-03-14",
        "close": 23.41,
        "direction_boundary": 22.0,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2025-03-21",
        "close": 24.77,
        "direction_boundary": 22.21,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2025-03-28",
        "close": 24.59,
        "direction_boundary": 22.89,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "direction_boundary": 22.53,
        "core_momentum": 0.05415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2025-04-11",
        "close": 24.13,
        "direction_boundary": 22.98,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2025-04-18",
        "close": 25.15,
        "direction_boundary": 22.33,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2025-04-25",
        "close": 25.21,
        "direction_boundary": 23.1,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2025-05-02",
        "close": 25.39,
        "direction_boundary": 22.4,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338121
      },
      {
        "date": "2025-05-09",
        "close": 25.66,
        "direction_boundary": 20.05,
        "core_momentum": 0.2798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314026
      },
      {
        "date": "2025-05-16",
        "close": 26.2,
        "direction_boundary": 19.55,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314228
      },
      {
        "date": "2025-05-23",
        "close": 24.99,
        "direction_boundary": 18.94,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314179
      },
      {
        "date": "2025-05-30",
        "close": 24.71,
        "direction_boundary": 19.48,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307958
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "direction_boundary": 19.09,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296064
      },
      {
        "date": "2025-06-13",
        "close": 22.84,
        "direction_boundary": 20.0,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313962
      },
      {
        "date": "2025-06-20",
        "close": 24.62,
        "direction_boundary": 19.51,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326522
      },
      {
        "date": "2025-06-27",
        "close": 26.435,
        "direction_boundary": 22.08,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339139
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 22.14,
        "core_momentum": 0.309846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359204
      },
      {
        "date": "2025-07-11",
        "close": 28.24,
        "direction_boundary": 22.52,
        "core_momentum": 0.253996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361966
      },
      {
        "date": "2025-07-18",
        "close": 28.63,
        "direction_boundary": 23.32,
        "core_momentum": 0.227702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2025-07-25",
        "close": 28.69,
        "direction_boundary": 24.99,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 23.74,
        "core_momentum": 0.179444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2025-08-08",
        "close": 31.71,
        "direction_boundary": 22.42,
        "core_momentum": 0.414362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361906
      },
      {
        "date": "2025-08-15",
        "close": 31.36,
        "direction_boundary": 21.56,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2025-08-22",
        "close": 31.63,
        "direction_boundary": 21.83,
        "core_momentum": 0.448923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2025-08-29",
        "close": 31.45,
        "direction_boundary": 22.66,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2025-09-05",
        "close": 30.58,
        "direction_boundary": 21.37,
        "core_momentum": 0.430978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2025-09-12",
        "close": 30.31,
        "direction_boundary": 22.02,
        "core_momentum": 0.376476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-09-19",
        "close": 32.07,
        "direction_boundary": 21.99,
        "core_momentum": 0.45839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2025-09-26",
        "close": 32.02,
        "direction_boundary": 21.13,
        "core_momentum": 0.515381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-10-03",
        "close": 33.04,
        "direction_boundary": 21.96,
        "core_momentum": 0.504554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2025-10-10",
        "close": 30.56,
        "direction_boundary": 22.61,
        "core_momentum": 0.351614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2025-10-17",
        "close": 31.62,
        "direction_boundary": 22.88,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2025-10-24",
        "close": 33.03,
        "direction_boundary": 22.86,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340042
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "direction_boundary": 23.03,
        "core_momentum": 0.335215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358542
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "direction_boundary": 25.23,
        "core_momentum": 0.168847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364915
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "direction_boundary": 24.82,
        "core_momentum": 0.162369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366105
      },
      {
        "date": "2025-11-21",
        "close": 23.94,
        "direction_boundary": 23.67,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446926
      },
      {
        "date": "2025-11-28",
        "close": 23.67,
        "direction_boundary": 24.8,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2025-12-05",
        "close": 23.21,
        "direction_boundary": 23.38,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447505
      },
      {
        "date": "2025-12-12",
        "close": 25.45,
        "direction_boundary": 22.45,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450255
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "direction_boundary": 23.34,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439071
      },
      {
        "date": "2025-12-26",
        "close": 26.16,
        "direction_boundary": 23.91,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427847
      },
      {
        "date": "2026-01-02",
        "close": 25.25,
        "direction_boundary": 23.52,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408585
      },
      {
        "date": "2026-01-09",
        "close": 27.44,
        "direction_boundary": 23.39,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425181
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "direction_boundary": 23.71,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445626
      },
      {
        "date": "2026-01-23",
        "close": 24.3,
        "direction_boundary": 24.31,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44609
      },
      {
        "date": "2026-01-30",
        "close": 22.21,
        "direction_boundary": 24.89,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460414
      },
      {
        "date": "2026-02-06",
        "close": 20.97,
        "direction_boundary": 28.22,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4226
      },
      {
        "date": "2026-02-13",
        "close": 22.2,
        "direction_boundary": 29.07,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2026-02-20",
        "close": 22.04,
        "direction_boundary": 27.71,
        "core_momentum": -0.204619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2026-02-27",
        "close": 22.38,
        "direction_boundary": 25.93,
        "core_momentum": -0.136907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2026-03-06",
        "close": 23.51,
        "direction_boundary": 25.06,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44308
      },
      {
        "date": "2026-03-13",
        "close": 23.19,
        "direction_boundary": 23.41,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443103
      },
      {
        "date": "2026-03-20",
        "close": 22.3,
        "direction_boundary": 24.77,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2026-03-27",
        "close": 22.21,
        "direction_boundary": 24.59,
        "core_momentum": -0.096787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433913
      },
      {
        "date": "2026-04-03",
        "close": 22.66,
        "direction_boundary": 23.75,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431825
      },
      {
        "date": "2026-04-10",
        "close": 20.77,
        "direction_boundary": 24.13,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434666
      },
      {
        "date": "2026-04-17",
        "close": 21.19,
        "direction_boundary": 25.15,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431924
      },
      {
        "date": "2026-04-24",
        "close": 21.58,
        "direction_boundary": 25.21,
        "core_momentum": -0.14399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426385
      },
      {
        "date": "2026-05-01",
        "close": 23.36,
        "direction_boundary": 25.39,
        "core_momentum": -0.079953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438476
      },
      {
        "date": "2026-05-08",
        "close": 21.14,
        "direction_boundary": 25.66,
        "core_momentum": -0.17615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453863
      },
      {
        "date": "2026-05-15",
        "close": 18.88,
        "direction_boundary": 26.2,
        "core_momentum": -0.279389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474647
      },
      {
        "date": "2026-05-22",
        "close": 20.02,
        "direction_boundary": 24.99,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417044
      },
      {
        "date": "2026-05-29",
        "close": 20.36,
        "direction_boundary": 24.71,
        "core_momentum": -0.176042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2026-06-05",
        "close": 19.68,
        "direction_boundary": 24.83,
        "core_momentum": -0.20741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2026-06-12",
        "close": 20.62,
        "direction_boundary": 22.84,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "direction_boundary": 24.62,
        "core_momentum": -0.194963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403262
      },
      {
        "date": "2026-06-26",
        "close": 21.29,
        "direction_boundary": 26.435,
        "core_momentum": -0.194628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418212
      },
      {
        "date": "2026-07-03",
        "close": 21.69,
        "direction_boundary": 29.0,
        "core_momentum": -0.252069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2026-07-10",
        "close": 21.03,
        "direction_boundary": 28.24,
        "core_momentum": -0.255312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398722
      },
      {
        "date": "2026-07-17",
        "close": 20.71,
        "direction_boundary": 28.63,
        "core_momentum": -0.276633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2026-07-24",
        "close": 20.19,
        "direction_boundary": 28.69,
        "core_momentum": -0.29627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378003
      },
      {
        "date": "2026-07-31",
        "close": 21.06,
        "direction_boundary": 28.0,
        "core_momentum": -0.247857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2026-08-07",
        "close": 17.47,
        "direction_boundary": 31.71,
        "core_momentum": -0.44907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.45,
        "volume": 386475
      },
      {
        "date": "2023-08-25",
        "close": 22.86,
        "volume": 474710
      },
      {
        "date": "2023-09-01",
        "close": 24.16,
        "volume": 547061
      },
      {
        "date": "2023-09-08",
        "close": 22.49,
        "volume": 352480
      },
      {
        "date": "2023-09-15",
        "close": 21.7,
        "volume": 758370
      },
      {
        "date": "2023-09-22",
        "close": 20.96,
        "volume": 767273
      },
      {
        "date": "2023-09-29",
        "close": 21.14,
        "volume": 784617
      },
      {
        "date": "2023-10-06",
        "close": 19.91,
        "volume": 917741
      },
      {
        "date": "2023-10-13",
        "close": 19.65,
        "volume": 493466
      },
      {
        "date": "2023-10-20",
        "close": 19.68,
        "volume": 708361
      },
      {
        "date": "2023-10-27",
        "close": 18.18,
        "volume": 957005
      },
      {
        "date": "2023-11-03",
        "close": 20.44,
        "volume": 551127
      },
      {
        "date": "2023-11-10",
        "close": 19.14,
        "volume": 595453
      },
      {
        "date": "2023-11-17",
        "close": 19.84,
        "volume": 899048
      },
      {
        "date": "2023-11-24",
        "close": 20.37,
        "volume": 503144
      },
      {
        "date": "2023-12-01",
        "close": 19.97,
        "volume": 637654
      },
      {
        "date": "2023-12-08",
        "close": 19.92,
        "volume": 996471
      },
      {
        "date": "2023-12-15",
        "close": 20.82,
        "volume": 1445305
      },
      {
        "date": "2023-12-22",
        "close": 21.77,
        "volume": 891883
      },
      {
        "date": "2023-12-29",
        "close": 21.17,
        "volume": 597411
      },
      {
        "date": "2024-01-05",
        "close": 20.28,
        "volume": 669362
      },
      {
        "date": "2024-01-12",
        "close": 19.9,
        "volume": 688553
      },
      {
        "date": "2024-01-19",
        "close": 19.56,
        "volume": 534979
      },
      {
        "date": "2024-01-26",
        "close": 19.58,
        "volume": 675460
      },
      {
        "date": "2024-02-02",
        "close": 19.24,
        "volume": 868926
      },
      {
        "date": "2024-02-09",
        "close": 18.58,
        "volume": 1104824
      },
      {
        "date": "2024-02-16",
        "close": 20.61,
        "volume": 1675844
      },
      {
        "date": "2024-02-23",
        "close": 22.35,
        "volume": 1699482
      },
      {
        "date": "2024-03-01",
        "close": 21.53,
        "volume": 2929938
      },
      {
        "date": "2024-03-08",
        "close": 22.36,
        "volume": 1348579
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "volume": 1109078
      },
      {
        "date": "2024-03-22",
        "close": 22.21,
        "volume": 1384537
      },
      {
        "date": "2024-03-29",
        "close": 22.89,
        "volume": 729389
      },
      {
        "date": "2024-04-05",
        "close": 22.53,
        "volume": 721231
      },
      {
        "date": "2024-04-12",
        "close": 22.98,
        "volume": 859373
      },
      {
        "date": "2024-04-19",
        "close": 22.33,
        "volume": 856185
      },
      {
        "date": "2024-04-26",
        "close": 23.1,
        "volume": 865019
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 845253
      },
      {
        "date": "2024-05-10",
        "close": 20.05,
        "volume": 1508029
      },
      {
        "date": "2024-05-17",
        "close": 19.55,
        "volume": 1228855
      },
      {
        "date": "2024-05-24",
        "close": 18.94,
        "volume": 874994
      },
      {
        "date": "2024-05-31",
        "close": 19.48,
        "volume": 933511
      },
      {
        "date": "2024-06-07",
        "close": 19.09,
        "volume": 1122788
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "volume": 1211909
      },
      {
        "date": "2024-06-21",
        "close": 19.51,
        "volume": 768319
      },
      {
        "date": "2024-06-28",
        "close": 22.08,
        "volume": 2501639
      },
      {
        "date": "2024-07-05",
        "close": 22.14,
        "volume": 801660
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "volume": 1002732
      },
      {
        "date": "2024-07-19",
        "close": 23.32,
        "volume": 888841
      },
      {
        "date": "2024-07-26",
        "close": 24.99,
        "volume": 1057755
      },
      {
        "date": "2024-08-02",
        "close": 23.74,
        "volume": 1227147
      },
      {
        "date": "2024-08-09",
        "close": 22.42,
        "volume": 1192136
      },
      {
        "date": "2024-08-16",
        "close": 21.56,
        "volume": 1178895
      },
      {
        "date": "2024-08-23",
        "close": 21.83,
        "volume": 821414
      },
      {
        "date": "2024-08-30",
        "close": 22.66,
        "volume": 544110
      },
      {
        "date": "2024-09-06",
        "close": 21.37,
        "volume": 527051
      },
      {
        "date": "2024-09-13",
        "close": 22.02,
        "volume": 565814
      },
      {
        "date": "2024-09-20",
        "close": 21.99,
        "volume": 891959
      },
      {
        "date": "2024-09-27",
        "close": 21.13,
        "volume": 1424003
      },
      {
        "date": "2024-10-04",
        "close": 21.96,
        "volume": 980659
      },
      {
        "date": "2024-10-11",
        "close": 22.61,
        "volume": 2040938
      },
      {
        "date": "2024-10-18",
        "close": 22.88,
        "volume": 921871
      },
      {
        "date": "2024-10-25",
        "close": 22.86,
        "volume": 670423
      },
      {
        "date": "2024-11-01",
        "close": 23.03,
        "volume": 511882
      },
      {
        "date": "2024-11-08",
        "close": 25.23,
        "volume": 910992
      },
      {
        "date": "2024-11-15",
        "close": 24.82,
        "volume": 1362998
      },
      {
        "date": "2024-11-22",
        "close": 23.67,
        "volume": 1354920
      },
      {
        "date": "2024-11-29",
        "close": 24.8,
        "volume": 1102708
      },
      {
        "date": "2024-12-06",
        "close": 23.38,
        "volume": 1133516
      },
      {
        "date": "2024-12-13",
        "close": 22.45,
        "volume": 952047
      },
      {
        "date": "2024-12-20",
        "close": 23.34,
        "volume": 2014973
      },
      {
        "date": "2024-12-27",
        "close": 23.91,
        "volume": 474258
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "volume": 1968158
      },
      {
        "date": "2025-01-10",
        "close": 23.39,
        "volume": 820189
      },
      {
        "date": "2025-01-17",
        "close": 23.71,
        "volume": 845795
      },
      {
        "date": "2025-01-24",
        "close": 24.31,
        "volume": 1447792
      },
      {
        "date": "2025-01-31",
        "close": 24.89,
        "volume": 1164583
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "volume": 1259118
      },
      {
        "date": "2025-02-14",
        "close": 29.07,
        "volume": 1701268
      },
      {
        "date": "2025-02-21",
        "close": 27.71,
        "volume": 888160
      },
      {
        "date": "2025-02-28",
        "close": 25.93,
        "volume": 722461
      },
      {
        "date": "2025-03-07",
        "close": 25.06,
        "volume": 1106797
      },
      {
        "date": "2025-03-14",
        "close": 23.41,
        "volume": 596876
      },
      {
        "date": "2025-03-21",
        "close": 24.77,
        "volume": 1256190
      },
      {
        "date": "2025-03-28",
        "close": 24.59,
        "volume": 804653
      },
      {
        "date": "2025-04-04",
        "close": 23.75,
        "volume": 977307
      },
      {
        "date": "2025-04-11",
        "close": 24.13,
        "volume": 2238163
      },
      {
        "date": "2025-04-18",
        "close": 25.15,
        "volume": 765453
      },
      {
        "date": "2025-04-25",
        "close": 25.21,
        "volume": 783872
      },
      {
        "date": "2025-05-02",
        "close": 25.39,
        "volume": 596826
      },
      {
        "date": "2025-05-09",
        "close": 25.66,
        "volume": 1827629
      },
      {
        "date": "2025-05-16",
        "close": 26.2,
        "volume": 2487698
      },
      {
        "date": "2025-05-23",
        "close": 24.99,
        "volume": 1350304
      },
      {
        "date": "2025-05-30",
        "close": 24.71,
        "volume": 2661112
      },
      {
        "date": "2025-06-06",
        "close": 24.83,
        "volume": 2140803
      },
      {
        "date": "2025-06-13",
        "close": 22.84,
        "volume": 1639636
      },
      {
        "date": "2025-06-20",
        "close": 24.62,
        "volume": 2090183
      },
      {
        "date": "2025-06-27",
        "close": 26.435,
        "volume": 2274994
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 1309949
      },
      {
        "date": "2025-07-11",
        "close": 28.24,
        "volume": 1872889
      },
      {
        "date": "2025-07-18",
        "close": 28.63,
        "volume": 1900052
      },
      {
        "date": "2025-07-25",
        "close": 28.69,
        "volume": 1327609
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 1406883
      },
      {
        "date": "2025-08-08",
        "close": 31.71,
        "volume": 1517932
      },
      {
        "date": "2025-08-15",
        "close": 31.36,
        "volume": 1497013
      },
      {
        "date": "2025-08-22",
        "close": 31.63,
        "volume": 1359394
      },
      {
        "date": "2025-08-29",
        "close": 31.45,
        "volume": 883153
      },
      {
        "date": "2025-09-05",
        "close": 30.58,
        "volume": 620433
      },
      {
        "date": "2025-09-12",
        "close": 30.31,
        "volume": 692637
      },
      {
        "date": "2025-09-19",
        "close": 32.07,
        "volume": 1388911
      },
      {
        "date": "2025-09-26",
        "close": 32.02,
        "volume": 888739
      },
      {
        "date": "2025-10-03",
        "close": 33.04,
        "volume": 760875
      },
      {
        "date": "2025-10-10",
        "close": 30.56,
        "volume": 605376
      },
      {
        "date": "2025-10-17",
        "close": 31.62,
        "volume": 556253
      },
      {
        "date": "2025-10-24",
        "close": 33.03,
        "volume": 991444
      },
      {
        "date": "2025-10-31",
        "close": 30.75,
        "volume": 789257
      },
      {
        "date": "2025-11-07",
        "close": 29.49,
        "volume": 844849
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "volume": 835731
      },
      {
        "date": "2025-11-21",
        "close": 23.94,
        "volume": 2535563
      },
      {
        "date": "2025-11-28",
        "close": 23.67,
        "volume": 1113182
      },
      {
        "date": "2025-12-05",
        "close": 23.21,
        "volume": 1508906
      },
      {
        "date": "2025-12-12",
        "close": 25.45,
        "volume": 1789872
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "volume": 2020498
      },
      {
        "date": "2025-12-26",
        "close": 26.16,
        "volume": 835824
      },
      {
        "date": "2026-01-02",
        "close": 25.25,
        "volume": 932462
      },
      {
        "date": "2026-01-09",
        "close": 27.44,
        "volume": 1034599
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "volume": 1530255
      },
      {
        "date": "2026-01-23",
        "close": 24.3,
        "volume": 1341031
      },
      {
        "date": "2026-01-30",
        "close": 22.21,
        "volume": 2049112
      },
      {
        "date": "2026-02-06",
        "close": 20.97,
        "volume": 3356946
      },
      {
        "date": "2026-02-13",
        "close": 22.2,
        "volume": 2865499
      },
      {
        "date": "2026-02-20",
        "close": 22.04,
        "volume": 1614645
      },
      {
        "date": "2026-02-27",
        "close": 22.38,
        "volume": 1639202
      },
      {
        "date": "2026-03-06",
        "close": 23.51,
        "volume": 1879347
      },
      {
        "date": "2026-03-13",
        "close": 23.19,
        "volume": 1236295
      },
      {
        "date": "2026-03-20",
        "close": 22.3,
        "volume": 1708403
      },
      {
        "date": "2026-03-27",
        "close": 22.21,
        "volume": 1116320
      },
      {
        "date": "2026-04-03",
        "close": 22.66,
        "volume": 1042431
      },
      {
        "date": "2026-04-10",
        "close": 20.77,
        "volume": 1296195
      },
      {
        "date": "2026-04-17",
        "close": 21.19,
        "volume": 2629796
      },
      {
        "date": "2026-04-24",
        "close": 21.58,
        "volume": 1512522
      },
      {
        "date": "2026-05-01",
        "close": 23.36,
        "volume": 1140387
      },
      {
        "date": "2026-05-08",
        "close": 21.14,
        "volume": 1726738
      },
      {
        "date": "2026-05-15",
        "close": 18.88,
        "volume": 2799463
      },
      {
        "date": "2026-05-22",
        "close": 20.02,
        "volume": 2311272
      },
      {
        "date": "2026-05-29",
        "close": 20.36,
        "volume": 1631045
      },
      {
        "date": "2026-06-05",
        "close": 19.68,
        "volume": 2825334
      },
      {
        "date": "2026-06-12",
        "close": 20.62,
        "volume": 1521524
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "volume": 2385094
      },
      {
        "date": "2026-06-26",
        "close": 21.29,
        "volume": 3056627
      },
      {
        "date": "2026-07-03",
        "close": 21.69,
        "volume": 2420945
      },
      {
        "date": "2026-07-10",
        "close": 21.03,
        "volume": 1313233
      },
      {
        "date": "2026-07-17",
        "close": 20.71,
        "volume": 1013967
      },
      {
        "date": "2026-07-24",
        "close": 20.19,
        "volume": 1180743
      },
      {
        "date": "2026-07-31",
        "close": 21.06,
        "volume": 1540255
      },
      {
        "date": "2026-08-07",
        "close": 17.47,
        "volume": 3033930
      }
    ],
    "sharemaestro_context": {
      "trend": 21.456,
      "fair_value": 23.491058,
      "market_activity": -25.936942,
      "market_dynamics": 0.325154,
      "relative_strength": -38.714893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.027584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.056128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.086891
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.218391
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.099832
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001362
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.090164
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019434
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.023576
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28107
      }
    ]
  }
}